38,236.07 | -37.98 | 153.63 | +0.01 | 38,181.81 | +278.52 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.73% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,399 | 1,366 | 1,391 | +8 | +0.6 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 905 | 821 | 824 | -76 | -8.4 | 299,400 | |
902 | 918 | 886 | 900 | -2 | -0.2 | 336,200 | |
998 | 1,023 | 900 | 902 | -95 | -9.5 | 1,112,800 | |
946 | 1,008 | 943 | 997 | +49 | +5.2 | 497,200 | |
968 | 993 | 946 | 948 | -34 | -3.5 | 464,000 | |
908 | 983 | 886 | 982 | +80 | +8.9 | 975,400 | |
871 | 918 | 860 | 902 | +37 | +4.3 | 360,400 | |
892 | 906 | 859 | 865 | -23 | -2.6 | 376,000 | |
879 | 902 | 852 | 888 | +9 | +1.0 | 369,300 | |
904 | 904 | 846 | 879 | -24 | -2.7 | 318,700 | |
891 | 905 | 864 | 903 | +12 | +1.3 | 256,100 | |
871 | 915 | 864 | 891 | +20 | +2.3 | 257,900 | |
900 | 906 | 871 | 871 | -28 | -3.1 | 370,600 | |
885 | 905 | 862 | 899 | +10 | +1.1 | 446,000 | |
986 | 996 | 886 | 889 | -96 | -9.7 | 1,227,100 | |
955 | 996 | 884 | 985 | +40 | +4.2 | 761,700 | |
916 | 977 | 916 | 945 | +28 | +3.1 | 462,500 | |
881 | 932 | 858 | 917 | +40 | +4.6 | 765,700 | |
966 | 971 | 876 | 877 | -88 | -9.1 | 518,400 | |
943 | 981 | 925 | 965 | +19 | +2.0 | 766,800 | |
1,032 | 1,046 | 943 | 946 | -79 | -7.7 | 1,700,500 | |
997 | 1,068 | 993 | 1,025 | +30 | +3.0 | 938,100 | |
961 | 1,015 | 953 | 995 | +36 | +3.8 | 651,500 | |
835 | 1,028 | 835 | 959 | +125 | +15.0 | 1,172,900 | |
645 | 877 | 643 | 834 | +189 | +29.3 | 792,600 | |
622 | 654 | 580 | 645 | +22 | +3.5 | 351,000 | |
620 | 639 | 610 | 623 | +4 | +0.6 | 319,800 | |
578 | 640 | 574 | 619 | +38 | +6.5 | 360,400 | |
562 | 584 | 553 | 581 | +22 | +3.9 | 278,200 | |
545 | 560 | 535 | 559 | +13 | +2.4 | 277,600 |