38,236.07 | -37.98 | 153.28 | -4.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,399 | 1,366 | 1,391 | +8 | +0.6 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 350 | 308 | 339 | 0 | 0.0 | 332,000 | |
348 | 355 | 316 | 339 | -14 | -4.0 | 176,500 | |
362 | 383 | 323 | 353 | -4 | -1.1 | 316,000 | |
330 | 374 | 330 | 357 | +25 | +7.5 | 225,000 | |
334 | 348 | 289 | 332 | -6 | -1.8 | 225,000 | |
363 | 375 | 315 | 338 | -24 | -6.6 | 293,500 | |
391 | 406 | 355 | 362 | -27 | -6.9 | 319,500 | |
411 | 420 | 381 | 389 | -26 | -6.3 | 313,500 | |
400 | 415 | 372 | 415 | +19 | +4.8 | 308,000 | |
431 | 438 | 375 | 396 | -39 | -9.0 | 509,000 | |
430 | 446 | 400 | 435 | +9 | +2.1 | 761,000 | |
403 | 469 | 395 | 426 | +38 | +9.8 | 1,826,000 | |
320 | 417 | 305 | 388 | +68 | +21.2 | 2,654,000 | |
308 | 325 | 296 | 320 | +7 | +2.2 | 624,500 | |
300 | 328 | 297 | 313 | +13 | +4.3 | 575,000 | |
305 | 310 | 291 | 300 | 0 | 0.0 | 280,500 | |
301 | 309 | 290 | 300 | 0 | 0.0 | 213,500 | |
277 | 304 | 274 | 300 | +23 | +8.3 | 338,500 | |
270 | 278 | 260 | 277 | +4 | +1.5 | 181,000 | |
306 | 310 | 262 | 273 | -37 | -11.9 | 242,500 | |
293 | 318 | 293 | 310 | +13 | +4.4 | 289,500 | |
283 | 305 | 278 | 297 | +15 | +5.3 | 260,500 | |
269 | 300 | 268 | 282 | +15 | +5.6 | 551,000 | |
265 | 275 | 259 | 267 | +2 | +0.8 | 216,500 | |
271 | 278 | 258 | 265 | -9 | -3.3 | 159,500 | |
276 | 280 | 262 | 274 | -2 | -0.7 | 246,500 | |
285 | 298 | 275 | 276 | -9 | -3.2 | 169,000 | |
281 | 300 | 278 | 285 | +1 | +0.4 | 143,500 | |
305 | 305 | 276 | 284 | -15 | -5.0 | 125,000 | |
310 | 310 | 291 | 299 | -6 | -2.0 | 195,000 |