38,236.07 | -37.98 | 153.37 | -0.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,399 | 1,366 | 1,391 | +8 | +0.6 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 184 | 145 | 174 | +29 | +20.0 | 927,000 | |
178 | 185 | 137 | 145 | -37 | -20.3 | 387,500 | |
149 | 185 | 143 | 182 | +35 | +23.8 | 185,000 | |
155 | 155 | 140 | 147 | -7 | -4.5 | 130,500 | |
132 | 162 | 132 | 154 | +21 | +15.8 | 240,000 | |
115 | 135 | 105 | 133 | +18 | +15.7 | 299,000 | |
106 | 119 | 105 | 115 | +6 | +5.5 | 125,500 | |
162 | 162 | 98 | 109 | -58 | -34.7 | 320,500 | |
195 | 195 | 155 | 167 | -28 | -14.4 | 384,000 | |
209 | 220 | 191 | 195 | -13 | -6.2 | 159,500 | |
228 | 236 | 204 | 208 | -21 | -9.2 | 184,000 | |
220 | 235 | 204 | 229 | -1 | -0.4 | 359,500 | |
199 | 278 | 195 | 230 | +32 | +16.2 | 3,276,500 | |
194 | 212 | 190 | 198 | -10 | -4.8 | 165,000 | |
207 | 217 | 185 | 208 | -6 | -2.8 | 167,000 | |
199 | 242 | 199 | 214 | +14 | +7.0 | 160,000 | |
270 | 270 | 185 | 200 | -78 | -28.1 | 321,500 | |
286 | 292 | 271 | 278 | -16 | -5.4 | 189,500 | |
331 | 338 | 275 | 294 | -42 | -12.5 | 158,000 | |
338 | 348 | 315 | 336 | -5 | -1.5 | 150,500 | |
337 | 350 | 328 | 341 | +4 | +1.2 | 245,500 | |
347 | 370 | 322 | 337 | -15 | -4.3 | 237,500 | |
350 | 399 | 335 | 352 | +6 | +1.7 | 728,500 | |
314 | 346 | 314 | 346 | +23 | +7.1 | 166,000 | |
337 | 339 | 307 | 323 | -9 | -2.7 | 166,000 | |
340 | 343 | 325 | 332 | -8 | -2.4 | 113,000 | |
335 | 361 | 327 | 340 | +1 | +0.3 | 269,000 | |
329 | 346 | 326 | 339 | +12 | +3.7 | 221,000 | |
335 | 336 | 319 | 327 | +7 | +2.2 | 145,000 | |
331 | 341 | 316 | 320 | -19 | -5.6 | 237,500 |