38,236.07 | -37.98 | 153.81 | -4.07 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.57% | 0.23% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,399 | 1,366 | 1,391 | +8 | +0.6 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 219 | 203 | 219 | +9 | +4.3 | 59,000 | |
213 | 224 | 204 | 210 | -4 | -1.9 | 99,500 | |
224 | 225 | 207 | 214 | -8 | -3.6 | 218,000 | |
204 | 222 | 196 | 222 | +19 | +9.4 | 178,000 | |
205 | 223 | 200 | 203 | -2 | -1.0 | 149,000 | |
198 | 209 | 189 | 205 | +8 | +4.1 | 117,500 | |
200 | 208 | 194 | 197 | -3 | -1.5 | 75,000 | |
240 | 240 | 194 | 200 | -41 | -17.0 | 190,000 | |
207 | 290 | 182 | 241 | +27 | +12.6 | 586,000 | |
215 | 238 | 209 | 214 | -2 | -0.9 | 154,000 | |
204 | 225 | 200 | 216 | +15 | +7.5 | 181,000 | |
184 | 203 | 182 | 201 | +17 | +9.2 | 186,000 | |
179 | 190 | 176 | 184 | +3 | +1.7 | 93,000 | |
195 | 196 | 176 | 181 | -15 | -7.7 | 117,000 | |
201 | 204 | 184 | 196 | 0 | 0.0 | 261,000 | |
196 | 205 | 191 | 196 | 0 | 0.0 | 134,000 | |
197 | 210 | 195 | 196 | -1 | -0.5 | 96,000 | |
206 | 207 | 192 | 197 | -6 | -3.0 | 88,000 | |
204 | 218 | 190 | 203 | -5 | -2.4 | 171,000 | |
206 | 210 | 196 | 208 | +5 | +2.5 | 127,000 | |
208 | 208 | 192 | 203 | -3 | -1.5 | 136,000 | |
208 | 208 | 194 | 206 | -1 | -0.5 | 72,000 | |
208 | 210 | 192 | 207 | +3 | +1.5 | 103,000 | |
177 | 205 | 169 | 204 | +27 | +15.3 | 185,500 | |
197 | 205 | 175 | 177 | -22 | -11.1 | 146,500 | |
197 | 202 | 173 | 199 | -5 | -2.5 | 147,500 | |
210 | 212 | 199 | 204 | -2 | -1.0 | 273,000 | |
192 | 239 | 190 | 206 | +15 | +7.9 | 329,500 | |
195 | 195 | 180 | 191 | -4 | -2.1 | 166,000 | |
177 | 198 | 169 | 195 | +21 | +12.1 | 248,000 |