38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,399 | 1,366 | 1,391 | +8 | +0.6 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 547 | 506 | 546 | +18 | +3.4 | 265,400 | |
506 | 532 | 506 | 528 | +22 | +4.3 | 291,700 | |
549 | 559 | 506 | 506 | -43 | -7.8 | 1,056,500 | |
538 | 556 | 536 | 549 | +2 | +0.4 | 308,900 | |
515 | 548 | 515 | 547 | +27 | +5.2 | 241,400 | |
535 | 540 | 494 | 520 | -13 | -2.4 | 277,700 | |
500 | 537 | 498 | 533 | +31 | +6.2 | 301,500 | |
470 | 510 | 461 | 502 | +25 | +5.2 | 307,100 | |
459 | 487 | 458 | 477 | +18 | +3.9 | 252,700 | |
441 | 468 | 407 | 459 | +20 | +4.6 | 259,500 | |
443 | 447 | 400 | 439 | -7 | -1.6 | 266,900 | |
465 | 470 | 434 | 446 | -19 | -4.1 | 379,900 | |
482 | 499 | 451 | 465 | -17 | -3.5 | 437,900 | |
489 | 503 | 467 | 482 | -7 | -1.4 | 354,000 | |
598 | 598 | 486 | 489 | -102 | -17.3 | 882,200 | |
533 | 617 | 500 | 591 | +58 | +10.9 | 948,600 | |
504 | 538 | 467 | 533 | +34 | +6.8 | 451,100 | |
509 | 518 | 495 | 499 | -15 | -2.9 | 425,300 | |
427 | 546 | 424 | 514 | +86 | +20.1 | 632,200 | |
414 | 437 | 412 | 428 | +13 | +3.1 | 257,400 | |
420 | 426 | 406 | 415 | 0 | 0.0 | 293,100 | |
402 | 418 | 395 | 415 | +17 | +4.3 | 216,300 | |
396 | 399 | 381 | 398 | +6 | +1.5 | 221,100 | |
390 | 397 | 379 | 392 | +2 | +0.5 | 314,000 | |
405 | 425 | 381 | 390 | -14 | -3.5 | 494,200 | |
416 | 420 | 360 | 404 | -14 | -3.3 | 507,500 | |
357 | 460 | 357 | 418 | +64 | +18.1 | 2,391,700 | |
331 | 355 | 320 | 354 | +22 | +6.6 | 367,900 | |
320 | 338 | 310 | 332 | +12 | +3.8 | 159,700 | |
310 | 322 | 299 | 320 | +12 | +3.9 | 162,000 |