38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,399 | 1,366 | 1,391 | +8 | +0.6 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 337 | 306 | 310 | -24 | -7.2 | 80,000 | |
310 | 335 | 290 | 334 | +39 | +13.2 | 109,000 | |
313 | 320 | 270 | 295 | -18 | -5.8 | 96,500 | |
315 | 330 | 308 | 313 | +3 | +1.0 | 129,500 | |
329 | 333 | 308 | 310 | -18 | -5.5 | 95,000 | |
331 | 340 | 306 | 328 | -1 | -0.3 | 107,500 | |
340 | 355 | 326 | 329 | -23 | -6.5 | 86,000 | |
340 | 360 | 318 | 352 | +9 | +2.6 | 132,500 | |
349 | 360 | 310 | 343 | -7 | -2.0 | 131,000 | |
336 | 360 | 331 | 350 | +15 | +4.5 | 75,000 | |
338 | 349 | 320 | 335 | -3 | -0.9 | 55,500 | |
337 | 356 | 318 | 338 | -11 | -3.2 | 78,500 | |
361 | 405 | 315 | 349 | -7 | -2.0 | 785,500 | |
389 | 395 | 355 | 356 | -34 | -8.7 | 137,500 | |
356 | 390 | 340 | 390 | +35 | +9.9 | 107,500 | |
373 | 380 | 355 | 355 | -7 | -1.9 | 61,000 | |
371 | 384 | 355 | 362 | +1 | +0.3 | 84,500 | |
375 | 375 | 349 | 361 | -2 | -0.6 | 101,000 | |
351 | 390 | 347 | 363 | +13 | +3.7 | 92,000 | |
390 | 390 | 349 | 350 | -16 | -4.4 | 121,000 | |
364 | 395 | 340 | 366 | +2 | +0.5 | 129,500 | |
415 | 415 | 335 | 364 | -51 | -12.3 | 92,500 | |
388 | 415 | 388 | 415 | +25 | +6.4 | 46,000 | |
400 | 440 | 388 | 390 | -40 | -9.3 | 97,500 | |
450 | 450 | 393 | 430 | -20 | -4.4 | 118,000 | |
460 | 489 | 385 | 450 | -2 | -0.4 | 82,500 | |
498 | 530 | 444 | 452 | -58 | -11.4 | 79,500 | |
547 | 555 | 465 | 510 | -10 | -1.9 | 73,500 | |
539 | 578 | 500 | 520 | -49 | -8.6 | 81,000 | |
523 | 600 | 522 | 569 | - | - | 85,500 |