38,236.07 | -37.98 | 153.61 | -0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,399 | 1,366 | 1,391 | +8 | +0.6 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 324 | 272 | 308 | +16 | +5.5 | 193,400 | |
298 | 308 | 270 | 292 | -1 | -0.3 | 138,400 | |
287 | 299 | 270 | 293 | -10 | -3.3 | 471,500 | |
278 | 350 | 255 | 303 | +31 | +11.4 | 910,800 | |
292 | 300 | 270 | 272 | -17 | -5.9 | 170,900 | |
290 | 295 | 273 | 289 | -1 | -0.3 | 196,900 | |
292 | 297 | 278 | 290 | -2 | -0.7 | 130,200 | |
292 | 296 | 271 | 292 | -7 | -2.3 | 241,300 | |
285 | 350 | 282 | 299 | +17 | +6.0 | 846,500 | |
279 | 287 | 272 | 282 | +1 | +0.4 | 94,500 | |
270 | 288 | 257 | 281 | +11 | +4.1 | 197,000 | |
284 | 295 | 258 | 270 | -14 | -4.9 | 230,000 | |
308 | 319 | 278 | 284 | -23 | -7.5 | 216,000 | |
286 | 340 | 275 | 307 | +21 | +7.3 | 392,000 | |
290 | 301 | 282 | 286 | -4 | -1.4 | 145,000 | |
283 | 296 | 260 | 290 | -1 | -0.3 | 95,000 | |
299 | 309 | 280 | 291 | -4 | -1.4 | 123,500 | |
235 | 296 | 233 | 295 | +60 | +25.5 | 238,500 | |
222 | 235 | 217 | 235 | +13 | +5.9 | 60,000 | |
244 | 244 | 209 | 222 | -24 | -9.8 | 111,500 | |
243 | 260 | 240 | 246 | -4 | -1.6 | 220,000 | |
238 | 280 | 230 | 250 | +12 | +5.0 | 147,000 | |
230 | 245 | 222 | 238 | +8 | +3.5 | 82,500 | |
218 | 230 | 213 | 230 | +10 | +4.5 | 79,500 | |
240 | 259 | 214 | 220 | -22 | -9.1 | 160,000 | |
235 | 242 | 231 | 242 | +8 | +3.4 | 115,500 | |
237 | 240 | 227 | 234 | -3 | -1.3 | 104,000 | |
238 | 240 | 224 | 237 | +6 | +2.6 | 86,000 | |
231 | 238 | 224 | 231 | +7 | +3.1 | 75,000 | |
211 | 241 | 208 | 224 | +5 | +2.3 | 221,000 |