38,684.22 | -419.00 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,760 | 1,721 | 1,756 | +4 | +0.2 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,548 | 1,538 | 1,545 | +17 | +1.1 | 19,600 | |
1,535 | 1,535 | 1,515 | 1,528 | -8 | -0.5 | 28,000 | |
1,547 | 1,547 | 1,531 | 1,536 | +13 | +0.9 | 24,800 | |
1,496 | 1,523 | 1,495 | 1,523 | +26 | +1.7 | 20,800 | |
1,497 | 1,499 | 1,482 | 1,497 | +8 | +0.5 | 29,900 | |
1,480 | 1,494 | 1,480 | 1,489 | +9 | +0.6 | 33,100 | |
1,479 | 1,490 | 1,467 | 1,480 | -3 | -0.2 | 31,100 | |
1,481 | 1,487 | 1,464 | 1,483 | -6 | -0.4 | 53,400 | |
1,514 | 1,515 | 1,489 | 1,489 | -33 | -2.2 | 70,900 | |
1,528 | 1,542 | 1,521 | 1,522 | -6 | -0.4 | 52,900 | |
1,550 | 1,556 | 1,528 | 1,528 | -10 | -0.7 | 74,000 | |
1,535 | 1,538 | 1,492 | 1,538 | -77 | -4.8 | 157,100 | |
1,624 | 1,637 | 1,611 | 1,615 | -7 | -0.4 | 40,100 | |
1,625 | 1,635 | 1,619 | 1,622 | -7 | -0.4 | 21,700 | |
1,620 | 1,630 | 1,595 | 1,629 | -8 | -0.5 | 34,200 | |
1,640 | 1,650 | 1,634 | 1,637 | +2 | +0.1 | 24,800 | |
1,663 | 1,664 | 1,635 | 1,635 | -54 | -3.2 | 79,300 | |
1,684 | 1,702 | 1,673 | 1,689 | -7 | -0.4 | 59,100 | |
1,693 | 1,699 | 1,674 | 1,696 | +3 | +0.2 | 56,600 | |
1,700 | 1,702 | 1,685 | 1,693 | +20 | +1.2 | 50,000 | |
1,669 | 1,677 | 1,655 | 1,673 | -5 | -0.3 | 57,200 | |
1,647 | 1,678 | 1,645 | 1,678 | +32 | +1.9 | 41,100 | |
1,673 | 1,673 | 1,634 | 1,646 | -21 | -1.3 | 40,500 | |
1,662 | 1,683 | 1,644 | 1,667 | +17 | +1.0 | 47,500 | |
1,637 | 1,658 | 1,626 | 1,650 | +46 | +2.9 | 46,100 | |
1,615 | 1,615 | 1,601 | 1,604 | -16 | -1.0 | 21,500 | |
1,639 | 1,639 | 1,620 | 1,620 | -19 | -1.2 | 16,600 | |
1,625 | 1,639 | 1,602 | 1,639 | +32 | +2.0 | 31,400 | |
1,593 | 1,612 | 1,593 | 1,607 | +19 | +1.2 | 10,800 | |
1,579 | 1,594 | 1,571 | 1,588 | +5 | +0.3 | 18,200 |