![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,550 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,219 | 2,106 | 2,110 | -25 | -1.2 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,189 | 2,069 | 2,135 | -53 | -2.4 | 43,200 | |
1,999 | 2,316 | 1,964 | 2,188 | +259 | +13.4 | 203,000 | |
1,970 | 1,985 | 1,926 | 1,929 | -70 | -3.5 | 21,200 | |
1,904 | 2,051 | 1,883 | 1,999 | +135 | +7.2 | 69,700 | |
1,807 | 1,895 | 1,760 | 1,864 | -23 | -1.2 | 36,800 | |
1,824 | 1,890 | 1,761 | 1,887 | +51 | +2.8 | 36,500 | |
1,935 | 1,970 | 1,810 | 1,836 | -64 | -3.4 | 35,600 | |
1,890 | 1,900 | 1,842 | 1,900 | +34 | +1.8 | 14,600 | |
1,841 | 1,910 | 1,836 | 1,866 | +65 | +3.6 | 16,400 | |
1,801 | 1,850 | 1,780 | 1,801 | +1 | +0.1 | 12,600 | |
1,816 | 1,854 | 1,800 | 1,800 | -16 | -0.9 | 12,300 | |
1,927 | 1,927 | 1,816 | 1,816 | -71 | -3.8 | 27,200 | |
1,890 | 1,939 | 1,860 | 1,887 | +1 | +0.1 | 20,400 | |
1,968 | 1,968 | 1,875 | 1,886 | -56 | -2.9 | 31,200 | |
2,119 | 2,119 | 1,942 | 1,942 | -127 | -6.1 | 76,800 | |
2,176 | 2,293 | 1,965 | 2,069 | -157 | -7.1 | 268,000 | |
1,890 | 2,226 | 1,880 | 2,226 | +400 | +21.9 | 344,600 | |
1,858 | 1,858 | 1,817 | 1,826 | -24 | -1.3 | 2,500 | |
1,810 | 1,854 | 1,799 | 1,850 | +39 | +2.2 | 5,200 | |
1,807 | 1,869 | 1,799 | 1,811 | -36 | -1.9 | 6,600 | |
1,866 | 1,866 | 1,800 | 1,847 | +13 | +0.7 | 6,400 | |
1,860 | 1,860 | 1,825 | 1,834 | -26 | -1.4 | 2,500 | |
1,863 | 1,863 | 1,827 | 1,860 | -3 | -0.2 | 1,600 | |
1,844 | 1,870 | 1,812 | 1,863 | +51 | +2.8 | 6,400 | |
1,799 | 1,820 | 1,757 | 1,812 | +11 | +0.6 | 2,300 | |
1,814 | 1,814 | 1,741 | 1,801 | -11 | -0.6 | 5,700 | |
1,850 | 1,851 | 1,800 | 1,812 | -66 | -3.5 | 7,600 | |
1,850 | 1,890 | 1,833 | 1,878 | +29 | +1.6 | 5,700 | |
1,907 | 1,907 | 1,785 | 1,849 | -26 | -1.4 | 8,200 |