米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
| 52週高値 | 192.9 | 52週安値 | 151.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 192.9 | 年初来安値 | 151.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 152.0 | 152.8 | 151.4 | 152.6 | -0.2 | -0.1 | 200,563,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 175.7 | 176.9 | 175.3 | 176.8 | +1.3 | +0.7 | 152,408,900 | |
| 174.5 | 176.0 | 174.5 | 175.5 | +0.5 | +0.3 | 153,481,300 | |
| 174.0 | 175.2 | 173.0 | 175.0 | 0.0 | 0.0 | 177,545,800 | |
| 178.0 | 178.0 | 174.8 | 175.0 | -2.3 | -1.3 | 278,400,200 | |
| 177.0 | 177.8 | 176.2 | 177.3 | -0.1 | -0.1 | 173,358,100 | |
| 177.0 | 178.4 | 176.5 | 177.4 | +0.7 | +0.4 | 159,739,500 | |
| 180.0 | 180.1 | 176.7 | 176.7 | -3.1 | -1.7 | 219,683,100 | |
| 180.1 | 180.8 | 179.4 | 179.8 | -0.2 | -0.1 | 198,076,100 | |
| 181.0 | 181.9 | 180.0 | 180.0 | -4.0 | -2.2 | 194,143,300 | |
| 184.0 | 184.8 | 183.7 | 184.0 | -0.2 | -0.1 | 190,678,800 | |
| 183.7 | 185.2 | 182.7 | 184.2 | +1.2 | +0.7 | 150,796,400 | |
| 184.3 | 184.4 | 182.5 | 183.0 | -0.5 | -0.3 | 136,082,300 | |
| 181.0 | 184.1 | 180.8 | 183.5 | +3.3 | +1.8 | 234,835,100 | |
| 182.1 | 183.0 | 180.0 | 180.2 | -1.9 | -1.0 | 303,574,300 | |
| 181.0 | 182.9 | 180.3 | 182.1 | +1.2 | +0.7 | 183,215,300 | |
| 181.1 | 181.8 | 180.7 | 180.9 | +0.4 | +0.2 | 140,511,200 | |
| 180.5 | 181.9 | 180.4 | 180.5 | -1.3 | -0.7 | 196,363,100 | |
| 180.5 | 182.2 | 180.2 | 181.8 | +1.2 | +0.7 | 119,554,300 | |
| 180.9 | 181.6 | 180.0 | 180.6 | -0.3 | -0.2 | 122,312,000 | |
| 181.3 | 182.3 | 180.0 | 180.9 | -1.5 | -0.8 | 157,159,400 | |
| 185.1 | 185.1 | 180.7 | 182.4 | -3.1 | -1.7 | 174,603,900 | |
| 184.8 | 185.5 | 183.0 | 185.5 | +1.4 | +0.8 | 194,965,400 | |
| 181.5 | 184.3 | 181.4 | 184.1 | +2.0 | +1.1 | 189,961,200 | |
| 180.2 | 183.2 | 180.2 | 182.1 | +1.4 | +0.8 | 153,554,100 | |
| 180.0 | 181.5 | 180.0 | 180.7 | 0.0 | 0.0 | 139,326,000 | |
| 181.0 | 182.3 | 180.5 | 180.7 | 0.0 | 0.0 | 156,417,800 | |
| 182.1 | 182.2 | 180.7 | 180.7 | -1.6 | -0.9 | 184,182,700 | |
| 183.1 | 183.9 | 182.3 | 182.3 | -1.2 | -0.7 | 140,079,700 | |
| 183.1 | 184.4 | 182.1 | 183.5 | +1.0 | +0.5 | 131,490,200 | |
| 182.5 | 183.5 | 182.0 | 182.5 | +0.5 | +0.3 | 127,585,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
