米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
| 52週高値 | 192.9 | 52週安値 | 157.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 192.9 | 年初来安値 | 166.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 169.0 | 170.1 | 160.9 | 162.3 | -5.6 | -3.3 | 437,076,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 170.6 | 172.4 | 170.6 | 171.9 | +1.4 | +0.8 | 127,002,000 | |
| 169.6 | 171.0 | 169.0 | 170.5 | +1.2 | +0.7 | 134,071,500 | |
| 167.8 | 169.9 | 167.7 | 169.3 | +0.3 | +0.2 | 167,643,500 | |
| 169.5 | 169.9 | 167.5 | 169.0 | +0.1 | +0.1 | 211,524,800 | |
| 169.7 | 169.8 | 168.4 | 168.9 | -0.9 | -0.5 | 173,357,100 | |
| 170.0 | 170.9 | 169.3 | 169.8 | -0.5 | -0.3 | 221,754,800 | |
| 171.6 | 171.8 | 170.3 | 170.3 | -1.6 | -0.9 | 150,861,800 | |
| 173.1 | 173.7 | 171.9 | 171.9 | 0.0 | 0.0 | 114,944,000 | |
| 171.6 | 173.2 | 171.4 | 171.9 | -0.1 | -0.1 | 126,302,900 | |
| 171.3 | 172.0 | 171.0 | 172.0 | +1.5 | +0.9 | 109,507,700 | |
| 171.6 | 172.4 | 170.5 | 170.5 | -2.1 | -1.2 | 212,595,800 | |
| 171.2 | 172.8 | 171.0 | 172.6 | -0.7 | -0.4 | 147,473,800 | |
| 171.8 | 173.7 | 171.3 | 173.3 | +2.5 | +1.5 | 142,109,800 | |
| 171.3 | 171.5 | 170.5 | 170.8 | -0.7 | -0.4 | 141,310,800 | |
| 172.6 | 172.7 | 171.5 | 171.5 | -1.7 | -1.0 | 135,226,600 | |
| 174.0 | 174.1 | 172.7 | 173.2 | +0.1 | +0.1 | 146,390,400 | |
| 172.0 | 173.1 | 171.4 | 173.1 | +1.1 | +0.6 | 201,184,700 | |
| 173.1 | 173.2 | 172.0 | 172.0 | -1.3 | -0.8 | 110,781,400 | |
| 173.3 | 174.3 | 172.4 | 173.3 | 0.0 | 0.0 | 104,478,800 | |
| 172.9 | 174.2 | 172.5 | 173.3 | +0.9 | +0.5 | 125,394,600 | |
| 174.0 | 174.2 | 172.3 | 172.4 | -0.7 | -0.4 | 122,515,600 | |
| 173.1 | 174.7 | 172.7 | 173.1 | -0.8 | -0.5 | 96,948,600 | |
| 173.2 | 174.4 | 172.8 | 173.9 | +0.4 | +0.2 | 109,266,400 | |
| 175.4 | 175.5 | 173.5 | 173.5 | -1.9 | -1.1 | 113,236,300 | |
| 173.1 | 175.4 | 172.9 | 175.4 | +3.4 | +2.0 | 119,137,900 | |
| 171.9 | 173.4 | 171.8 | 172.0 | -0.2 | -0.1 | 111,288,400 | |
| 174.8 | 175.1 | 171.8 | 172.2 | -2.6 | -1.5 | 154,793,200 | |
| 175.6 | 176.0 | 174.3 | 174.8 | +0.7 | +0.4 | 87,972,200 | |
| 173.4 | 174.3 | 172.6 | 174.1 | +1.3 | +0.8 | 113,936,000 | |
| 169.1 | 173.7 | 169.1 | 172.8 | +3.1 | +1.8 | 157,788,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
