52週高値 | 192.9 | 52週安値 | 157.6 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 166.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.9 | 173.4 | 167.5 | 168.2 | +0.3 | +0.2 | 904,749,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.5 | 175.1 | 166.0 | 167.9 | -7.3 | -4.2 | 1,070,550,800 | |
174.5 | 176.9 | 174.5 | 175.2 | +0.2 | +0.1 | 656,583,500 | |
180.0 | 180.1 | 173.0 | 175.0 | -4.8 | -2.7 | 1,008,726,700 | |
184.3 | 185.2 | 179.4 | 179.8 | -3.7 | -2.0 | 869,776,900 | |
181.1 | 184.1 | 180.0 | 183.5 | +3.0 | +1.7 | 862,135,900 | |
185.1 | 185.1 | 180.0 | 180.5 | -5.0 | -2.7 | 769,992,700 | |
181.0 | 185.5 | 180.0 | 185.5 | +4.8 | +2.7 | 834,224,500 | |
180.0 | 184.4 | 179.3 | 180.7 | +0.1 | +0.1 | 795,205,800 | |
182.1 | 183.9 | 180.6 | 180.6 | -2.6 | -1.4 | 609,782,100 | |
182.0 | 185.5 | 179.8 | 183.2 | +2.4 | +1.3 | 680,597,900 | |
189.1 | 189.3 | 176.8 | 180.8 | -6.7 | -3.6 | 908,322,200 | |
183.4 | 188.2 | 183.4 | 187.5 | +4.1 | +2.2 | 596,895,300 | |
189.0 | 192.9 | 183.4 | 183.4 | -3.7 | -2.0 | 696,106,700 | |
181.0 | 191.1 | 181.0 | 187.1 | +6.7 | +3.7 | 923,728,800 | |
173.9 | 182.8 | 173.9 | 180.4 | +6.5 | +3.7 | 743,329,800 | |
170.1 | 175.0 | 169.5 | 173.9 | +1.6 | +0.9 | 346,375,700 | |
172.3 | 173.9 | 169.9 | 172.3 | +0.4 | +0.2 | 541,777,100 | |
169.7 | 172.4 | 167.5 | 171.9 | +2.1 | +1.2 | 813,598,900 | |
171.3 | 173.7 | 169.3 | 169.8 | -0.7 | -0.4 | 723,371,200 | |
172.6 | 173.7 | 170.5 | 170.5 | -2.7 | -1.6 | 778,716,800 | |
172.9 | 174.3 | 171.4 | 173.2 | +0.8 | +0.5 | 688,229,900 | |
175.4 | 175.5 | 172.3 | 172.4 | -3.0 | -1.7 | 441,966,900 | |
173.4 | 176.0 | 171.8 | 175.4 | +2.6 | +1.5 | 587,127,700 | |
178.2 | 179.2 | 167.8 | 172.8 | -4.8 | -2.7 | 1,026,080,000 | |
173.5 | 179.5 | 172.4 | 177.6 | +2.2 | +1.3 | 1,093,497,000 | |
173.5 | 176.0 | 171.4 | 175.4 | +1.8 | +1.0 | 633,352,000 | |
175.0 | 175.3 | 171.4 | 173.6 | -2.3 | -1.3 | 600,051,300 | |
173.4 | 177.9 | 173.4 | 175.9 | +2.8 | +1.6 | 596,860,800 | |
176.6 | 178.6 | 170.8 | 173.1 | -3.5 | -2.0 | 871,433,800 |