52週高値 | 192.9 | 52週安値 | 157.6 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 166.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.5 | 170.8 | 168.8 | 169.8 | -0.6 | -0.4 | 144,726,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131.5 | 131.9 | 128.6 | 130.4 | -0.4 | -0.3 | 573,732,500 | |
131.6 | 133.1 | 129.4 | 130.8 | -1.0 | -0.8 | 443,085,000 | |
126.7 | 134.2 | 126.0 | 131.8 | +5.8 | +4.6 | 588,972,500 | |
124.4 | 127.0 | 122.8 | 126.0 | +0.8 | +0.6 | 1,030,052,500 | |
129.0 | 129.2 | 124.8 | 125.2 | -3.8 | -2.9 | 600,305,000 | |
124.4 | 130.2 | 124.2 | 129.0 | +5.6 | +4.5 | 704,607,500 | |
123.5 | 126.8 | 122.8 | 123.4 | -0.1 | -0.1 | 678,547,500 | |
126.4 | 127.4 | 122.1 | 123.5 | -2.9 | -2.3 | 1,097,015,000 | |
127.6 | 129.7 | 126.2 | 126.4 | -0.9 | -0.7 | 525,132,500 | |
131.6 | 132.5 | 126.8 | 127.3 | -4.3 | -3.3 | 618,885,000 | |
129.4 | 131.9 | 127.8 | 131.6 | +2.2 | +1.7 | 593,832,500 | |
127.9 | 130.8 | 127.6 | 129.4 | +1.9 | +1.5 | 634,410,000 | |
124.2 | 131.4 | 124.0 | 127.5 | +2.7 | +2.2 | 748,615,000 | |
125.6 | 127.8 | 124.4 | 124.8 | -0.9 | -0.7 | 471,397,500 | |
124.0 | 126.2 | 123.3 | 125.7 | +0.9 | +0.7 | 573,170,000 | |
124.2 | 126.6 | 123.0 | 124.8 | +0.9 | +0.7 | 663,700,000 | |
129.4 | 129.6 | 122.0 | 123.9 | -5.8 | -4.5 | 743,305,000 | |
130.0 | 130.4 | 127.2 | 129.7 | -1.7 | -1.3 | 459,405,000 | |
130.8 | 131.7 | 129.1 | 131.4 | +0.3 | +0.2 | 864,817,500 | |
126.0 | 131.2 | 126.0 | 131.1 | +6.9 | +5.6 | 906,167,500 | |
117.5 | 124.6 | 117.1 | 124.2 | +6.9 | +5.9 | 952,757,500 | |
115.0 | 117.5 | 114.4 | 117.3 | +3.6 | +3.2 | 635,350,000 | |
116.7 | 116.7 | 113.0 | 113.7 | -2.8 | -2.4 | 565,585,000 | |
114.2 | 116.8 | 113.6 | 116.5 | +4.2 | +3.7 | 573,360,000 | |
113.3 | 114.5 | 112.1 | 112.3 | +0.2 | +0.2 | 401,197,500 | |
114.2 | 114.3 | 111.9 | 112.1 | -1.5 | -1.3 | 514,795,000 | |
114.6 | 115.0 | 113.3 | 113.6 | -1.4 | -1.2 | 294,877,500 | |
115.6 | 117.1 | 114.0 | 115.0 | +1.1 | +1.0 | 504,582,500 | |
114.8 | 115.1 | 112.5 | 113.9 | -1.3 | -1.1 | 527,672,500 | |
116.1 | 117.0 | 114.9 | 115.2 | -0.6 | -0.5 | 524,352,500 |