52週高値 | 192.9 | 52週安値 | 157.6 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 166.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.5 | 170.8 | 168.8 | 169.8 | -0.6 | -0.4 | 144,726,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101.7 | 102.2 | 96.9 | 97.4 | -4.4 | -4.3 | 630,995,000 | |
100.7 | 104.3 | 100.0 | 101.8 | -0.9 | -0.9 | 691,872,500 | |
101.8 | 105.8 | 101.2 | 102.7 | +0.2 | +0.2 | 675,777,500 | |
104.0 | 107.1 | 100.6 | 102.5 | +2.4 | +2.4 | 820,177,500 | |
107.3 | 109.2 | 98.3 | 100.1 | -7.9 | -7.3 | 1,002,220,000 | |
92.6 | 108.0 | 91.7 | 108.0 | +11.4 | +11.8 | 1,695,657,500 | |
92.2 | 99.7 | 89.0 | 96.6 | +2.4 | +2.5 | 1,329,822,500 | |
96.7 | 98.5 | 86.1 | 94.2 | -5.5 | -5.5 | 1,411,485,000 | |
99.5 | 103.4 | 97.0 | 99.7 | -1.4 | -1.4 | 1,232,907,500 | |
109.6 | 110.8 | 100.9 | 101.1 | -11.3 | -10.1 | 692,610,000 | |
111.2 | 112.8 | 110.3 | 112.4 | +0.5 | +0.4 | 366,195,000 | |
112.8 | 114.2 | 110.7 | 111.9 | -2.1 | -1.8 | 395,147,500 | |
111.0 | 116.3 | 110.6 | 114.0 | +2.6 | +2.3 | 533,230,000 | |
111.7 | 112.6 | 110.8 | 111.4 | -1.5 | -1.3 | 489,202,500 | |
114.0 | 114.2 | 112.5 | 112.9 | -0.3 | -0.3 | 325,192,500 | |
111.4 | 113.8 | 111.0 | 113.2 | +1.7 | +1.5 | 364,150,000 | |
110.2 | 112.9 | 109.1 | 111.5 | +1.3 | +1.2 | 529,095,000 | |
110.3 | 110.6 | 110.0 | 110.2 | +0.4 | +0.4 | 66,932,500 | |
111.4 | 111.9 | 109.7 | 109.8 | -1.9 | -1.7 | 377,902,500 | |
111.6 | 113.5 | 111.5 | 111.7 | -0.5 | -0.4 | 640,150,000 | |
112.2 | 114.1 | 111.2 | 112.2 | +0.5 | +0.4 | 607,635,000 | |
111.3 | 112.2 | 110.5 | 111.7 | +1.2 | +1.1 | 501,245,000 | |
111.0 | 111.7 | 110.2 | 110.5 | +0.1 | +0.1 | 557,280,000 | |
109.7 | 110.6 | 108.9 | 110.4 | +1.2 | +1.1 | 481,125,000 | |
110.0 | 110.6 | 108.1 | 109.2 | -0.2 | -0.2 | 497,210,000 | |
108.3 | 111.8 | 104.8 | 109.4 | +2.1 | +2.0 | 965,705,000 | |
105.5 | 108.3 | 105.2 | 107.3 | +1.2 | +1.1 | 554,110,000 | |
105.2 | 108.1 | 103.5 | 106.1 | +0.6 | +0.6 | 599,830,000 | |
108.6 | 108.9 | 105.1 | 105.5 | -2.7 | -2.5 | 542,410,000 | |
105.6 | 108.4 | 105.3 | 108.2 | +3.5 | +3.3 | 629,850,000 |