52週高値 | 192.9 | 52週安値 | 157.6 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 166.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172.4 | 172.4 | 169.8 | 171.0 | -0.4 | -0.2 | 192,816,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.0 | 168.8 | 167.4 | 167.4 | +0.2 | +0.1 | 115,200,000 | |
166.5 | 167.3 | 165.9 | 167.2 | +1.3 | +0.8 | 87,687,500 | |
164.9 | 165.9 | 164.6 | 165.9 | +2.0 | +1.2 | 128,635,000 | |
163.6 | 164.1 | 162.8 | 163.9 | +0.6 | +0.4 | 90,170,000 | |
162.8 | 164.1 | 162.8 | 163.3 | 0.0 | 0.0 | 121,245,000 | |
162.8 | 163.8 | 162.4 | 163.3 | +1.7 | +1.1 | 128,082,500 | |
161.4 | 162.3 | 161.0 | 161.6 | +1.2 | +0.7 | 104,877,500 | |
160.5 | 161.8 | 160.3 | 160.4 | -0.5 | -0.3 | 79,557,500 | |
160.0 | 161.2 | 159.6 | 160.9 | -1.1 | -0.7 | 92,060,000 | |
162.0 | 162.5 | 161.0 | 162.0 | 0.0 | 0.0 | 84,030,000 | |
160.0 | 162.0 | 159.8 | 162.0 | +3.2 | +2.0 | 125,712,500 | |
159.0 | 159.4 | 158.6 | 158.8 | -0.7 | -0.4 | 71,072,500 | |
159.2 | 159.5 | 158.6 | 159.5 | +0.3 | +0.2 | 97,515,000 | |
159.8 | 160.1 | 158.8 | 159.2 | 0.0 | 0.0 | 95,372,500 | |
159.3 | 159.8 | 158.7 | 159.2 | +1.4 | +0.9 | 103,060,000 | |
158.0 | 158.8 | 157.8 | 157.8 | +0.7 | +0.4 | 91,572,500 | |
157.6 | 158.2 | 156.6 | 157.1 | 0.0 | 0.0 | 61,135,000 | |
158.1 | 158.1 | 157.0 | 157.1 | -0.4 | -0.3 | 72,535,000 | |
157.4 | 158.2 | 156.5 | 157.5 | -0.5 | -0.3 | 126,662,500 | |
160.0 | 160.0 | 157.7 | 158.0 | -1.5 | -0.9 | 111,275,000 | |
158.5 | 159.9 | 158.3 | 159.5 | +0.9 | +0.6 | 162,355,000 | |
157.9 | 158.6 | 156.8 | 158.6 | +0.2 | +0.1 | 112,565,000 | |
158.2 | 159.5 | 158.0 | 158.4 | -0.6 | -0.4 | 176,227,500 | |
160.0 | 160.4 | 158.4 | 159.0 | -2.8 | -1.7 | 105,225,000 | |
160.6 | 161.8 | 159.6 | 161.8 | +1.9 | +1.2 | 162,587,500 | |
160.2 | 160.7 | 159.6 | 159.9 | +0.2 | +0.1 | 91,010,000 | |
159.6 | 160.4 | 159.4 | 159.7 | +1.0 | +0.6 | 95,135,000 | |
158.8 | 159.5 | 158.6 | 158.7 | -0.8 | -0.5 | 97,772,500 | |
160.4 | 160.7 | 159.5 | 159.5 | -2.2 | -1.4 | 126,080,000 | |
160.3 | 163.2 | 159.9 | 161.7 | +2.1 | +1.3 | 177,355,000 |