52週高値 | 192.9 | 52週安値 | 157.6 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 166.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.5 | 170.8 | 168.8 | 169.8 | -0.6 | -0.4 | 144,726,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165.0 | 166.6 | 164.3 | 165.2 | +0.4 | +0.2 | 174,235,000 | |
166.8 | 166.9 | 164.3 | 164.8 | -0.6 | -0.4 | 193,727,500 | |
165.0 | 166.9 | 165.0 | 165.4 | +0.8 | +0.5 | 178,362,500 | |
163.0 | 165.0 | 162.6 | 164.6 | +2.2 | +1.4 | 172,467,500 | |
163.0 | 163.2 | 162.0 | 162.4 | -1.2 | -0.7 | 176,835,000 | |
164.4 | 164.4 | 162.7 | 163.6 | +0.3 | +0.2 | 148,082,500 | |
163.1 | 163.8 | 162.0 | 163.3 | +0.1 | +0.1 | 266,042,500 | |
164.0 | 165.3 | 163.2 | 163.2 | -0.7 | -0.4 | 216,467,500 | |
163.6 | 164.8 | 163.2 | 163.9 | -0.5 | -0.3 | 223,335,000 | |
163.6 | 165.7 | 163.4 | 164.4 | -0.3 | -0.2 | 206,260,000 | |
166.2 | 166.3 | 164.4 | 164.7 | -0.6 | -0.4 | 140,807,500 | |
163.8 | 166.6 | 162.7 | 165.3 | +3.0 | +1.8 | 272,557,500 | |
164.0 | 165.0 | 162.0 | 162.3 | -1.9 | -1.2 | 179,130,000 | |
165.5 | 166.7 | 163.6 | 164.2 | -1.0 | -0.6 | 225,967,500 | |
161.7 | 165.5 | 161.4 | 165.2 | +2.7 | +1.7 | 149,990,000 | |
162.5 | 163.1 | 161.8 | 162.5 | +0.9 | +0.6 | 157,757,500 | |
160.0 | 161.8 | 159.4 | 161.6 | +2.0 | +1.3 | 151,012,500 | |
159.8 | 160.4 | 158.8 | 159.6 | +1.4 | +0.9 | 166,262,500 | |
160.0 | 160.5 | 158.0 | 158.2 | -2.4 | -1.5 | 309,405,000 | |
161.8 | 162.4 | 160.6 | 160.6 | -2.1 | -1.3 | 166,245,000 | |
163.6 | 164.0 | 162.5 | 162.7 | -0.4 | -0.2 | 142,117,500 | |
164.2 | 164.7 | 163.1 | 163.1 | -1.6 | -1.0 | 164,505,000 | |
164.0 | 165.5 | 164.0 | 164.7 | -0.5 | -0.3 | 134,072,500 | |
165.0 | 165.8 | 164.6 | 165.2 | -1.5 | -0.9 | 152,897,500 | |
168.6 | 169.0 | 165.4 | 166.7 | -1.4 | -0.8 | 198,815,000 | |
164.0 | 168.2 | 163.8 | 168.1 | +3.2 | +1.9 | 155,712,500 | |
166.0 | 166.1 | 164.4 | 164.9 | -1.3 | -0.8 | 136,475,000 | |
167.0 | 167.7 | 166.0 | 166.2 | -0.4 | -0.2 | 163,110,000 | |
166.7 | 167.6 | 165.8 | 166.6 | +0.2 | +0.1 | 180,447,500 | |
170.0 | 171.1 | 166.4 | 166.4 | -1.5 | -0.9 | 294,782,500 |