52週高値 | 192.9 | 52週安値 | 157.6 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 166.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.0 | 171.1 | 169.1 | 169.6 | -1.4 | -0.8 | 93,085,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183.4 | 185.3 | 183.4 | 185.0 | +1.6 | +0.9 | 91,501,900 | |
185.5 | 185.9 | 183.4 | 183.4 | -2.9 | -1.6 | 145,135,700 | |
186.6 | 188.3 | 186.3 | 186.3 | -1.2 | -0.6 | 101,700,700 | |
189.0 | 189.6 | 186.9 | 187.5 | -2.3 | -1.2 | 138,930,800 | |
191.9 | 192.9 | 189.7 | 189.8 | -1.4 | -0.7 | 144,947,500 | |
189.0 | 191.2 | 188.6 | 191.2 | +4.1 | +2.2 | 165,392,000 | |
188.5 | 189.3 | 186.7 | 187.1 | -1.2 | -0.6 | 152,763,600 | |
188.0 | 189.3 | 187.7 | 188.3 | +0.3 | +0.2 | 134,889,900 | |
187.4 | 191.1 | 186.8 | 188.0 | +1.2 | +0.6 | 244,854,000 | |
188.0 | 188.4 | 185.6 | 186.8 | +0.8 | +0.4 | 182,391,200 | |
181.0 | 186.0 | 181.0 | 186.0 | +5.6 | +3.1 | 208,830,100 | |
181.4 | 182.8 | 180.0 | 180.4 | -0.2 | -0.1 | 215,851,600 | |
179.0 | 180.6 | 178.7 | 180.6 | +3.7 | +2.1 | 202,652,000 | |
176.2 | 177.4 | 175.9 | 176.9 | +1.8 | +1.0 | 168,389,900 | |
173.9 | 175.4 | 173.9 | 175.1 | +1.2 | +0.7 | 156,436,300 | |
173.5 | 175.0 | 173.1 | 173.9 | +1.2 | +0.7 | 185,151,700 | |
170.1 | 173.3 | 169.5 | 172.7 | +0.4 | +0.2 | 161,224,000 | |
172.1 | 173.4 | 170.9 | 172.3 | +0.4 | +0.2 | 147,771,100 | |
172.4 | 173.9 | 171.5 | 171.9 | +0.3 | +0.2 | 116,888,800 | |
171.2 | 172.0 | 171.0 | 171.6 | +0.8 | +0.5 | 114,352,800 | |
171.4 | 171.5 | 169.9 | 170.8 | -0.5 | -0.3 | 104,936,400 | |
172.3 | 172.6 | 171.1 | 171.3 | -0.6 | -0.3 | 57,828,000 | |
170.6 | 172.4 | 170.6 | 171.9 | +1.4 | +0.8 | 127,002,000 | |
169.6 | 171.0 | 169.0 | 170.5 | +1.2 | +0.7 | 134,071,500 | |
167.8 | 169.9 | 167.7 | 169.3 | +0.3 | +0.2 | 167,643,500 | |
169.5 | 169.9 | 167.5 | 169.0 | +0.1 | +0.1 | 211,524,800 | |
169.7 | 169.8 | 168.4 | 168.9 | -0.9 | -0.5 | 173,357,100 | |
170.0 | 170.9 | 169.3 | 169.8 | -0.5 | -0.3 | 221,754,800 | |
171.6 | 171.8 | 170.3 | 170.3 | -1.6 | -0.9 | 150,861,800 | |
173.1 | 173.7 | 171.9 | 171.9 | 0.0 | 0.0 | 114,944,000 |