52週高値 | 192.9 | 52週安値 | 157.6 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 166.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.0 | 171.1 | 169.0 | 169.4 | -1.6 | -0.9 | 164,722,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162.8 | 162.8 | 161.7 | 162.3 | -0.6 | -0.4 | 118,098,900 | |
162.5 | 164.3 | 162.2 | 162.9 | +2.3 | +1.4 | 170,080,500 | |
160.2 | 160.9 | 159.1 | 160.6 | -0.2 | -0.1 | 248,444,200 | |
160.7 | 161.9 | 160.1 | 160.8 | 0.0 | 0.0 | 124,334,300 | |
162.0 | 162.4 | 160.0 | 160.8 | -2.2 | -1.3 | 216,438,300 | |
169.0 | 169.1 | 162.5 | 163.0 | -4.4 | -2.6 | 262,073,400 | |
166.1 | 168.0 | 166.0 | 167.4 | +2.3 | +1.4 | 89,708,000 | |
165.0 | 167.2 | 164.7 | 165.1 | +1.5 | +0.9 | 154,885,800 | |
164.0 | 164.9 | 163.1 | 163.6 | +1.1 | +0.7 | 98,174,300 | |
162.8 | 163.6 | 161.9 | 162.5 | +1.0 | +0.6 | 100,715,500 | |
161.3 | 163.6 | 161.0 | 161.5 | -1.0 | -0.6 | 93,133,500 | |
162.0 | 164.2 | 161.2 | 162.5 | -0.6 | -0.4 | 111,158,700 | |
163.0 | 163.7 | 161.7 | 163.1 | +0.1 | +0.1 | 94,563,300 | |
163.5 | 164.5 | 162.7 | 163.0 | 0.0 | 0.0 | 131,204,300 | |
166.2 | 166.3 | 163.0 | 163.0 | -3.9 | -2.3 | 184,363,800 | |
166.3 | 168.3 | 166.2 | 166.9 | +0.7 | +0.4 | 153,163,300 | |
165.6 | 167.6 | 164.6 | 166.2 | -0.8 | -0.5 | 198,847,800 | |
167.7 | 168.0 | 165.8 | 167.0 | -1.7 | -1.0 | 157,454,800 | |
169.6 | 169.9 | 168.0 | 168.7 | -1.0 | -0.6 | 141,152,000 | |
171.0 | 171.2 | 169.3 | 169.7 | -1.5 | -0.9 | 150,755,000 | |
172.0 | 173.4 | 170.8 | 171.2 | +0.7 | +0.4 | 160,644,300 | |
172.7 | 172.7 | 167.5 | 170.5 | -0.7 | -0.4 | 224,327,300 | |
178.9 | 178.9 | 169.0 | 171.2 | -5.0 | -2.8 | 264,059,300 | |
169.7 | 177.0 | 169.6 | 176.2 | +8.8 | +5.3 | 537,092,500 | |
165.4 | 167.9 | 165.1 | 167.4 | +2.2 | +1.3 | 201,980,000 | |
165.0 | 166.6 | 164.3 | 165.2 | +0.4 | +0.2 | 174,235,000 | |
166.8 | 166.9 | 164.3 | 164.8 | -0.6 | -0.4 | 193,727,500 | |
165.0 | 166.9 | 165.0 | 165.4 | +0.8 | +0.5 | 178,362,500 | |
163.0 | 165.0 | 162.6 | 164.6 | +2.2 | +1.4 | 172,467,500 | |
163.0 | 163.2 | 162.0 | 162.4 | -1.2 | -0.7 | 176,835,000 |