52週高値 | 192.9 | 52週安値 | 157.6 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 166.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172.3 | 173.4 | 171.0 | 171.4 | -0.6 | -0.3 | 133,773,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160.0 | 160.8 | 159.6 | 160.2 | 0.0 | 0.0 | 143,542,500 | |
155.8 | 160.6 | 155.8 | 160.2 | +2.4 | +1.5 | 195,332,500 | |
158.4 | 159.3 | 157.2 | 157.8 | +0.7 | +0.4 | 136,897,500 | |
158.4 | 158.5 | 154.8 | 157.1 | -1.4 | -0.9 | 186,532,500 | |
159.7 | 160.0 | 157.8 | 158.5 | -0.9 | -0.6 | 119,870,000 | |
160.6 | 160.9 | 159.4 | 159.4 | -1.6 | -1.0 | 160,855,000 | |
161.2 | 162.2 | 161.0 | 161.0 | +0.4 | +0.2 | 119,150,000 | |
160.0 | 161.0 | 160.0 | 160.6 | +0.9 | +0.6 | 109,642,500 | |
158.2 | 160.8 | 158.1 | 159.7 | +0.6 | +0.4 | 144,562,500 | |
159.4 | 159.8 | 158.8 | 159.1 | -0.3 | -0.2 | 101,190,000 | |
157.8 | 160.0 | 157.4 | 159.4 | +2.7 | +1.7 | 168,602,500 | |
157.2 | 158.6 | 156.5 | 156.7 | -0.3 | -0.2 | 134,865,000 | |
157.8 | 158.4 | 157.0 | 157.0 | -0.8 | -0.5 | 97,510,000 | |
158.1 | 159.0 | 157.8 | 157.8 | -0.8 | -0.5 | 120,227,500 | |
159.6 | 159.7 | 158.4 | 158.6 | -0.6 | -0.4 | 93,310,000 | |
157.6 | 159.5 | 157.5 | 159.2 | +1.2 | +0.8 | 139,812,500 | |
158.6 | 158.8 | 157.3 | 158.0 | -0.6 | -0.4 | 105,985,000 | |
158.8 | 159.6 | 158.4 | 158.6 | -0.2 | -0.1 | 93,487,500 | |
156.4 | 159.1 | 156.2 | 158.8 | +3.3 | +2.1 | 124,452,500 | |
154.4 | 155.7 | 154.1 | 155.5 | 0.0 | 0.0 | 69,102,500 | |
154.3 | 156.0 | 154.1 | 155.5 | +0.2 | +0.1 | 83,230,000 | |
156.2 | 156.7 | 155.2 | 155.3 | +0.3 | +0.2 | 87,792,500 | |
154.4 | 155.6 | 154.2 | 155.0 | +0.6 | +0.4 | 83,267,500 | |
153.6 | 154.8 | 153.4 | 154.4 | +0.8 | +0.5 | 81,170,000 | |
152.4 | 154.1 | 151.2 | 153.6 | 0.0 | 0.0 | 166,637,500 | |
154.8 | 155.5 | 153.5 | 153.6 | -1.2 | -0.8 | 139,375,000 | |
153.6 | 155.4 | 153.6 | 154.8 | +0.6 | +0.4 | 105,985,000 | |
154.2 | 154.8 | 154.0 | 154.2 | +0.3 | +0.2 | 105,780,000 | |
153.5 | 154.2 | 153.3 | 153.9 | +0.7 | +0.5 | 116,927,500 | |
153.6 | 153.8 | 152.6 | 153.2 | - | - | 141,257,500 |