52週高値 | 192.9 | 52週安値 | 157.6 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 166.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.5 | 168.9 | 167.5 | 167.7 | -1.7 | -1.0 | 106,310,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173.5 | 174.2 | 172.4 | 173.7 | -1.7 | -1.0 | 588,903,200 | |
173.7 | 176.0 | 173.7 | 175.4 | +1.9 | +1.1 | 128,695,300 | |
174.7 | 174.7 | 172.7 | 173.5 | -1.3 | -0.7 | 130,434,800 | |
173.9 | 175.7 | 173.6 | 174.8 | +1.3 | +0.7 | 125,001,700 | |
173.3 | 174.1 | 171.4 | 173.5 | +0.2 | +0.1 | 137,788,600 | |
173.5 | 174.1 | 172.8 | 173.3 | -0.3 | -0.2 | 111,431,600 | |
172.9 | 174.5 | 172.6 | 173.6 | +0.3 | +0.2 | 102,739,100 | |
171.5 | 173.7 | 171.4 | 173.3 | +1.0 | +0.6 | 118,259,700 | |
173.0 | 173.3 | 171.6 | 172.3 | -1.1 | -0.6 | 117,869,600 | |
172.1 | 174.0 | 172.0 | 173.4 | +1.2 | +0.7 | 111,911,400 | |
175.0 | 175.3 | 171.8 | 172.2 | -3.7 | -2.1 | 149,271,500 | |
175.9 | 177.0 | 175.3 | 175.9 | 0.0 | 0.0 | 132,534,300 | |
177.0 | 177.1 | 175.0 | 175.9 | -0.4 | -0.2 | 153,005,800 | |
176.1 | 177.4 | 175.9 | 176.3 | -0.2 | -0.1 | 137,002,100 | |
173.4 | 177.9 | 173.4 | 176.5 | +3.4 | +2.0 | 174,318,600 | |
174.0 | 175.1 | 172.5 | 173.1 | -0.9 | -0.5 | 172,903,100 | |
172.0 | 175.3 | 172.0 | 174.0 | +2.7 | +1.6 | 170,782,900 | |
173.0 | 173.8 | 170.8 | 171.3 | -3.7 | -2.1 | 193,493,500 | |
174.9 | 175.4 | 173.1 | 175.0 | 0.0 | 0.0 | 152,808,200 | |
176.6 | 178.6 | 175.0 | 175.0 | -1.6 | -0.9 | 181,446,100 | |
179.8 | 180.5 | 176.1 | 176.6 | -2.5 | -1.4 | 223,658,500 | |
181.3 | 182.4 | 178.5 | 179.1 | -4.1 | -2.2 | 220,089,400 | |
181.5 | 183.4 | 180.3 | 183.2 | +1.9 | +1.0 | 195,525,900 | |
182.0 | 182.0 | 180.5 | 181.3 | -0.2 | -0.1 | 150,313,600 | |
181.7 | 182.3 | 181.0 | 181.5 | +0.3 | +0.2 | 134,393,600 | |
179.3 | 181.5 | 178.9 | 181.2 | +1.2 | +0.7 | 188,951,100 | |
179.5 | 181.9 | 179.4 | 180.0 | -0.6 | -0.3 | 171,839,200 | |
180.5 | 181.6 | 180.1 | 180.6 | -0.4 | -0.2 | 188,662,900 | |
178.0 | 181.0 | 177.4 | 181.0 | +1.9 | +1.1 | 205,538,600 | |
175.6 | 180.0 | 175.1 | 179.1 | +4.5 | +2.6 | 270,838,700 |