52週高値 | 192.9 | 52週安値 | 157.6 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 166.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172.4 | 172.4 | 169.8 | 171.0 | -0.4 | -0.2 | 192,816,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171.6 | 173.0 | 171.3 | 172.9 | +1.8 | +1.1 | 122,963,300 | |
172.1 | 172.4 | 170.4 | 171.1 | -0.2 | -0.1 | 118,177,700 | |
170.4 | 172.9 | 170.3 | 171.3 | -0.3 | -0.2 | 213,009,600 | |
168.9 | 172.1 | 168.8 | 171.6 | +2.5 | +1.5 | 189,425,100 | |
167.9 | 169.3 | 167.4 | 169.1 | +1.1 | +0.7 | 122,616,800 | |
169.0 | 169.5 | 167.5 | 168.0 | -1.3 | -0.8 | 150,431,700 | |
168.1 | 169.5 | 167.9 | 169.3 | +0.7 | +0.4 | 129,810,300 | |
167.8 | 169.5 | 167.4 | 168.6 | +0.3 | +0.2 | 133,126,100 | |
167.7 | 168.8 | 167.1 | 168.3 | +0.7 | +0.4 | 172,197,700 | |
166.9 | 168.3 | 166.6 | 167.6 | +1.1 | +0.7 | 163,101,900 | |
166.8 | 167.2 | 165.8 | 166.5 | 0.0 | 0.0 | 111,240,700 | |
166.1 | 166.9 | 165.8 | 166.5 | +1.4 | +0.8 | 89,884,300 | |
165.0 | 165.6 | 163.9 | 165.1 | -0.5 | -0.3 | 89,491,900 | |
164.1 | 166.0 | 164.0 | 165.6 | +1.3 | +0.8 | 105,884,600 | |
163.0 | 164.3 | 162.8 | 164.3 | +0.9 | +0.6 | 75,961,200 | |
162.0 | 163.4 | 161.3 | 163.4 | +1.7 | +1.1 | 91,966,100 | |
162.2 | 163.2 | 161.5 | 161.7 | -0.6 | -0.4 | 107,195,800 | |
162.1 | 162.6 | 161.3 | 162.3 | -0.9 | -0.6 | 103,919,600 | |
163.0 | 164.1 | 162.6 | 163.2 | +0.3 | +0.2 | 90,398,300 | |
163.5 | 163.7 | 162.4 | 162.9 | -1.1 | -0.7 | 99,291,400 | |
164.7 | 165.0 | 163.6 | 164.0 | -0.2 | -0.1 | 112,998,600 | |
164.7 | 165.8 | 164.0 | 164.2 | +0.6 | +0.4 | 134,431,800 | |
163.7 | 164.3 | 161.6 | 163.6 | +0.7 | +0.4 | 166,958,900 | |
162.1 | 164.1 | 161.1 | 162.9 | +1.1 | +0.7 | 179,479,700 | |
160.4 | 162.4 | 160.1 | 161.8 | +1.8 | +1.1 | 125,788,900 | |
158.0 | 160.4 | 158.0 | 160.0 | +1.5 | +0.9 | 124,126,600 | |
159.7 | 160.1 | 157.6 | 158.5 | -0.7 | -0.4 | 155,700,300 | |
160.0 | 160.1 | 159.0 | 159.2 | -1.1 | -0.7 | 162,794,200 | |
161.0 | 161.8 | 160.1 | 160.3 | -2.0 | -1.2 | 151,818,200 | |
162.8 | 162.8 | 161.7 | 162.3 | -0.6 | -0.4 | 118,098,900 |