38,703.51 | +213.34 | 156.05 | -0.09 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.05% | 0.25% | -0.54% |
52週高値 | 2,335 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,057 | 1,035 | 1,035 | -22 | -2.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,906 | 1,906 | -88 | -4.4 | 28,000 | |
2,045 | 2,050 | 1,994 | 1,994 | -16 | -0.8 | 18,200 | |
1,970 | 2,024 | 1,950 | 2,010 | +40 | +2.0 | 22,100 | |
2,082 | 2,082 | 1,970 | 1,970 | -94 | -4.6 | 36,700 | |
2,081 | 2,092 | 2,008 | 2,064 | -17 | -0.8 | 36,800 | |
2,129 | 2,158 | 2,043 | 2,081 | -44 | -2.1 | 48,200 | |
2,050 | 2,131 | 2,025 | 2,125 | +55 | +2.7 | 53,500 | |
2,040 | 2,098 | 1,974 | 2,070 | +91 | +4.6 | 85,000 | |
1,860 | 1,990 | 1,844 | 1,979 | +137 | +7.4 | 67,500 | |
1,872 | 1,879 | 1,820 | 1,842 | -48 | -2.5 | 40,000 | |
1,899 | 1,918 | 1,852 | 1,890 | -9 | -0.5 | 34,500 | |
1,934 | 1,950 | 1,847 | 1,899 | -38 | -2.0 | 48,500 | |
1,922 | 1,983 | 1,922 | 1,937 | -8 | -0.4 | 40,100 | |
2,005 | 2,012 | 1,926 | 1,945 | -83 | -4.1 | 133,900 | |
2,098 | 2,116 | 2,023 | 2,028 | -90 | -4.2 | 85,600 | |
2,234 | 2,242 | 2,111 | 2,118 | -66 | -3.0 | 98,300 | |
2,263 | 2,350 | 2,178 | 2,184 | -59 | -2.6 | 121,000 | |
2,200 | 2,272 | 2,200 | 2,243 | +27 | +1.2 | 63,100 | |
2,300 | 2,343 | 2,210 | 2,216 | -96 | -4.2 | 90,900 | |
2,290 | 2,337 | 2,251 | 2,312 | +61 | +2.7 | 84,600 | |
2,345 | 2,355 | 2,225 | 2,251 | -94 | -4.0 | 213,000 | |
2,437 | 2,437 | 2,260 | 2,345 | -45 | -1.9 | 179,700 | |
2,575 | 2,575 | 2,345 | 2,390 | -655 | -21.5 | 660,800 | |
2,879 | 3,080 | 2,774 | 3,045 | +173 | +6.0 | 216,200 | |
2,938 | 2,952 | 2,864 | 2,872 | -16 | -0.6 | 53,900 | |
2,941 | 2,985 | 2,858 | 2,888 | -52 | -1.8 | 48,400 | |
3,010 | 3,035 | 2,878 | 2,940 | -41 | -1.4 | 90,100 | |
2,900 | 3,030 | 2,873 | 2,981 | +146 | +5.1 | 113,100 | |
2,887 | 2,959 | 2,786 | 2,835 | -56 | -1.9 | 87,600 | |
3,010 | 3,020 | 2,855 | 2,891 | -56 | -1.9 | 119,600 |