38,703.51 | +213.34 | 155.61 | -0.66 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.42% | 0.20% | -0.54% |
52週高値 | 2,335 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,057 | 1,035 | 1,035 | -22 | -2.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,058 | 1,990 | 2,022 | +22 | +1.1 | 17,300 | |
2,020 | 2,020 | 1,975 | 2,000 | -20 | -1.0 | 13,000 | |
2,101 | 2,101 | 2,009 | 2,020 | -71 | -3.4 | 21,500 | |
2,055 | 2,117 | 2,050 | 2,091 | +79 | +3.9 | 31,100 | |
2,018 | 2,033 | 1,995 | 2,012 | -10 | -0.5 | 33,700 | |
2,088 | 2,088 | 2,014 | 2,022 | -66 | -3.2 | 15,000 | |
2,045 | 2,088 | 2,025 | 2,088 | +46 | +2.3 | 18,700 | |
1,988 | 2,070 | 1,985 | 2,042 | +54 | +2.7 | 24,400 | |
2,035 | 2,039 | 1,963 | 1,988 | -47 | -2.3 | 20,500 | |
2,000 | 2,059 | 1,935 | 2,035 | +26 | +1.3 | 28,800 | |
1,983 | 2,030 | 1,950 | 2,009 | +25 | +1.3 | 26,600 | |
2,059 | 2,070 | 1,950 | 1,984 | -41 | -2.0 | 34,500 | |
2,037 | 2,083 | 1,981 | 2,025 | -6 | -0.3 | 46,300 | |
1,960 | 2,097 | 1,953 | 2,031 | -27 | -1.3 | 31,400 | |
2,130 | 2,156 | 2,050 | 2,058 | -122 | -5.6 | 65,800 | |
2,260 | 2,261 | 2,140 | 2,180 | -80 | -3.5 | 47,100 | |
2,207 | 2,300 | 2,206 | 2,260 | +50 | +2.3 | 57,400 | |
2,240 | 2,335 | 2,210 | 2,210 | -14 | -0.6 | 82,000 | |
2,219 | 2,227 | 2,150 | 2,224 | +32 | +1.5 | 39,300 | |
2,059 | 2,218 | 2,059 | 2,192 | +133 | +6.5 | 62,200 | |
2,020 | 2,064 | 1,998 | 2,059 | +20 | +1.0 | 29,500 | |
2,127 | 2,127 | 2,001 | 2,039 | -89 | -4.2 | 34,600 | |
2,085 | 2,149 | 2,040 | 2,128 | +3 | +0.1 | 30,900 | |
2,230 | 2,249 | 2,120 | 2,125 | -55 | -2.5 | 49,500 | |
2,300 | 2,300 | 2,164 | 2,180 | -100 | -4.4 | 108,200 | |
2,180 | 2,330 | 2,145 | 2,280 | +86 | +3.9 | 139,500 | |
2,238 | 2,260 | 2,103 | 2,194 | +20 | +0.9 | 62,400 | |
2,063 | 2,174 | 2,051 | 2,174 | +161 | +8.0 | 65,600 | |
1,867 | 2,028 | 1,867 | 2,013 | +148 | +7.9 | 38,800 | |
1,890 | 1,920 | 1,865 | 1,865 | -41 | -2.2 | 26,500 |