38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,335 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,066 | 1,018 | 1,054 | +20 | +1.9 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,565 | 1,511 | 1,520 | -10 | -0.7 | 26,800 | |
1,518 | 1,557 | 1,466 | 1,530 | +20 | +1.3 | 46,700 | |
1,505 | 1,525 | 1,495 | 1,510 | -3 | -0.2 | 26,100 | |
1,503 | 1,540 | 1,500 | 1,513 | +13 | +0.9 | 24,500 | |
1,500 | 1,518 | 1,485 | 1,500 | -9 | -0.6 | 54,300 | |
1,525 | 1,547 | 1,491 | 1,509 | -5 | -0.3 | 82,200 | |
1,482 | 1,545 | 1,473 | 1,514 | +11 | +0.7 | 47,600 | |
1,552 | 1,577 | 1,496 | 1,503 | -55 | -3.5 | 49,200 | |
1,490 | 1,590 | 1,482 | 1,558 | +75 | +5.1 | 59,200 | |
1,535 | 1,535 | 1,468 | 1,483 | -41 | -2.7 | 40,400 | |
1,500 | 1,550 | 1,489 | 1,524 | +35 | +2.4 | 59,500 | |
1,453 | 1,524 | 1,413 | 1,489 | -25 | -1.7 | 114,700 | |
1,500 | 1,534 | 1,474 | 1,514 | +16 | +1.1 | 155,100 | |
1,559 | 1,569 | 1,465 | 1,498 | -101 | -6.3 | 314,200 | |
1,839 | 1,839 | 1,599 | 1,599 | -500 | -23.8 | 328,900 | |
2,100 | 2,184 | 2,068 | 2,099 | +21 | +1.0 | 58,300 | |
2,100 | 2,116 | 2,072 | 2,078 | -32 | -1.5 | 15,100 | |
2,053 | 2,113 | 2,041 | 2,110 | +57 | +2.8 | 19,800 | |
2,100 | 2,100 | 2,046 | 2,053 | -47 | -2.2 | 11,800 | |
2,038 | 2,105 | 2,010 | 2,100 | +61 | +3.0 | 19,500 | |
2,040 | 2,065 | 2,011 | 2,039 | -13 | -0.6 | 16,000 | |
2,090 | 2,090 | 2,046 | 2,052 | -49 | -2.3 | 16,100 | |
2,128 | 2,141 | 2,087 | 2,101 | -27 | -1.3 | 11,100 | |
2,143 | 2,186 | 2,091 | 2,128 | -10 | -0.5 | 18,800 | |
2,054 | 2,139 | 2,054 | 2,138 | +137 | +6.8 | 37,800 | |
2,000 | 2,036 | 1,980 | 2,001 | -21 | -1.0 | 22,400 | |
1,990 | 2,058 | 1,990 | 2,022 | +22 | +1.1 | 17,300 | |
2,020 | 2,020 | 1,975 | 2,000 | -20 | -1.0 | 13,000 | |
2,101 | 2,101 | 2,009 | 2,020 | -71 | -3.4 | 21,500 | |
2,055 | 2,117 | 2,050 | 2,091 | +79 | +3.9 | 31,100 |