38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,335 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,066 | 1,018 | 1,054 | +20 | +1.9 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,393 | 1,366 | 1,387 | +7 | +0.5 | 18,900 | |
1,397 | 1,419 | 1,370 | 1,380 | -25 | -1.8 | 25,700 | |
1,365 | 1,405 | 1,352 | 1,405 | +39 | +2.9 | 29,600 | |
1,396 | 1,396 | 1,327 | 1,366 | -35 | -2.5 | 44,600 | |
1,405 | 1,417 | 1,370 | 1,401 | +1 | +0.1 | 28,600 | |
1,422 | 1,422 | 1,390 | 1,400 | -22 | -1.5 | 37,600 | |
1,400 | 1,429 | 1,386 | 1,422 | +24 | +1.7 | 18,200 | |
1,416 | 1,416 | 1,372 | 1,398 | -2 | -0.1 | 16,200 | |
1,361 | 1,400 | 1,357 | 1,400 | +46 | +3.4 | 18,000 | |
1,359 | 1,398 | 1,354 | 1,354 | -58 | -4.1 | 40,400 | |
1,480 | 1,483 | 1,410 | 1,412 | -81 | -5.4 | 39,700 | |
1,533 | 1,565 | 1,493 | 1,493 | -27 | -1.8 | 46,700 | |
1,501 | 1,540 | 1,501 | 1,520 | +16 | +1.1 | 16,300 | |
1,499 | 1,519 | 1,489 | 1,504 | +5 | +0.3 | 23,200 | |
1,467 | 1,522 | 1,467 | 1,499 | +4 | +0.3 | 27,300 | |
1,537 | 1,537 | 1,495 | 1,495 | -35 | -2.3 | 23,300 | |
1,549 | 1,549 | 1,482 | 1,530 | +7 | +0.5 | 26,000 | |
1,490 | 1,531 | 1,464 | 1,523 | +24 | +1.6 | 25,600 | |
1,523 | 1,543 | 1,480 | 1,499 | -32 | -2.1 | 50,400 | |
1,539 | 1,609 | 1,517 | 1,531 | -29 | -1.9 | 75,500 | |
1,449 | 1,562 | 1,432 | 1,560 | +131 | +9.2 | 77,000 | |
1,432 | 1,451 | 1,424 | 1,429 | -11 | -0.8 | 17,200 | |
1,409 | 1,447 | 1,399 | 1,440 | +20 | +1.4 | 32,800 | |
1,401 | 1,434 | 1,380 | 1,420 | 0 | 0.0 | 31,800 | |
1,407 | 1,431 | 1,398 | 1,420 | +15 | +1.1 | 17,400 | |
1,462 | 1,469 | 1,396 | 1,405 | -58 | -4.0 | 67,600 | |
1,508 | 1,508 | 1,440 | 1,463 | -58 | -3.8 | 95,500 | |
1,554 | 1,554 | 1,515 | 1,521 | -33 | -2.1 | 34,100 | |
1,545 | 1,561 | 1,534 | 1,554 | +13 | +0.8 | 16,100 | |
1,530 | 1,601 | 1,530 | 1,541 | +21 | +1.4 | 66,000 |