38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,335 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,066 | 1,018 | 1,054 | +20 | +1.9 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,294 | 1,226 | 1,234 | -32 | -2.5 | 26,700 | |
1,188 | 1,267 | 1,188 | 1,266 | +108 | +9.3 | 57,700 | |
1,129 | 1,199 | 1,129 | 1,158 | +26 | +2.3 | 20,700 | |
1,165 | 1,165 | 1,130 | 1,132 | -33 | -2.8 | 8,500 | |
1,178 | 1,193 | 1,150 | 1,165 | +7 | +0.6 | 8,800 | |
1,126 | 1,180 | 1,110 | 1,158 | +56 | +5.1 | 25,900 | |
1,119 | 1,119 | 1,092 | 1,102 | -17 | -1.5 | 10,300 | |
1,115 | 1,120 | 1,090 | 1,119 | +8 | +0.7 | 16,100 | |
1,077 | 1,136 | 1,077 | 1,111 | +34 | +3.2 | 32,900 | |
1,076 | 1,100 | 1,058 | 1,077 | +17 | +1.6 | 37,300 | |
1,092 | 1,098 | 1,045 | 1,060 | -32 | -2.9 | 34,600 | |
1,066 | 1,132 | 1,064 | 1,092 | -11 | -1.0 | 84,400 | |
1,110 | 1,180 | 1,071 | 1,103 | -187 | -14.5 | 186,400 | |
1,366 | 1,373 | 1,290 | 1,290 | -96 | -6.9 | 22,200 | |
1,366 | 1,386 | 1,343 | 1,386 | +20 | +1.5 | 9,500 | |
1,393 | 1,393 | 1,361 | 1,366 | -33 | -2.4 | 6,800 | |
1,424 | 1,435 | 1,388 | 1,399 | -14 | -1.0 | 13,700 | |
1,392 | 1,429 | 1,385 | 1,413 | +21 | +1.5 | 12,000 | |
1,364 | 1,405 | 1,360 | 1,392 | +40 | +3.0 | 24,900 | |
1,333 | 1,364 | 1,333 | 1,352 | +22 | +1.7 | 7,100 | |
1,363 | 1,363 | 1,316 | 1,330 | -20 | -1.5 | 2,800 | |
1,292 | 1,361 | 1,272 | 1,350 | +39 | +3.0 | 25,600 | |
1,343 | 1,345 | 1,306 | 1,311 | -54 | -4.0 | 11,600 | |
1,336 | 1,365 | 1,325 | 1,365 | +29 | +2.2 | 13,100 | |
1,351 | 1,353 | 1,316 | 1,336 | -37 | -2.7 | 19,000 | |
1,378 | 1,378 | 1,336 | 1,373 | +21 | +1.6 | 28,400 | |
1,313 | 1,352 | 1,250 | 1,352 | +32 | +2.4 | 38,300 | |
1,345 | 1,365 | 1,303 | 1,320 | -27 | -2.0 | 28,400 | |
1,340 | 1,361 | 1,280 | 1,347 | -23 | -1.7 | 59,000 | |
1,366 | 1,405 | 1,366 | 1,370 | -17 | -1.2 | 27,400 |