38,703.51 | +213.34 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.43% | 0.20% | -0.54% |
52週高値 | 2,335 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,057 | 1,035 | 1,035 | -22 | -2.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,243 | 1,196 | 1,240 | +51 | +4.3 | 14,300 | |
1,176 | 1,198 | 1,173 | 1,189 | +29 | +2.5 | 8,200 | |
1,110 | 1,160 | 1,110 | 1,160 | +20 | +1.8 | 9,200 | |
1,128 | 1,157 | 1,118 | 1,140 | +1 | +0.1 | 8,900 | |
1,153 | 1,161 | 1,112 | 1,139 | -23 | -2.0 | 9,300 | |
1,182 | 1,209 | 1,162 | 1,162 | 0 | 0.0 | 16,000 | |
1,193 | 1,196 | 1,158 | 1,162 | -31 | -2.6 | 8,800 | |
1,248 | 1,248 | 1,190 | 1,193 | -44 | -3.6 | 13,900 | |
1,200 | 1,249 | 1,179 | 1,237 | +37 | +3.1 | 26,800 | |
1,210 | 1,225 | 1,198 | 1,200 | -9 | -0.7 | 12,100 | |
1,223 | 1,228 | 1,193 | 1,209 | -14 | -1.1 | 3,200 | |
1,190 | 1,261 | 1,165 | 1,223 | +75 | +6.5 | 19,600 | |
1,184 | 1,184 | 1,147 | 1,148 | -36 | -3.0 | 9,500 | |
1,156 | 1,192 | 1,144 | 1,184 | +13 | +1.1 | 9,900 | |
1,186 | 1,186 | 1,164 | 1,171 | -17 | -1.4 | 15,500 | |
1,140 | 1,198 | 1,100 | 1,188 | +78 | +7.0 | 27,100 | |
1,095 | 1,148 | 1,052 | 1,110 | +15 | +1.4 | 72,500 | |
1,124 | 1,170 | 1,071 | 1,095 | -35 | -3.1 | 37,000 | |
1,144 | 1,154 | 1,100 | 1,130 | +16 | +1.4 | 23,700 | |
1,120 | 1,136 | 1,094 | 1,114 | +9 | +0.8 | 23,400 | |
1,087 | 1,114 | 1,074 | 1,105 | -2 | -0.2 | 17,000 | |
1,073 | 1,120 | 1,073 | 1,107 | +43 | +4.0 | 41,000 | |
1,012 | 1,081 | 1,012 | 1,064 | +57 | +5.7 | 28,000 | |
1,092 | 1,092 | 1,000 | 1,007 | -71 | -6.6 | 55,900 | |
1,062 | 1,078 | 1,060 | 1,078 | +18 | +1.7 | 18,900 | |
1,077 | 1,108 | 1,060 | 1,060 | -17 | -1.6 | 8,300 | |
1,067 | 1,094 | 1,067 | 1,077 | +10 | +0.9 | 16,500 | |
1,112 | 1,112 | 1,061 | 1,067 | -45 | -4.0 | 8,900 | |
1,115 | 1,135 | 1,105 | 1,112 | +27 | +2.5 | 10,500 | |
1,095 | 1,105 | 1,068 | 1,085 | -37 | -3.3 | 32,200 |