38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,000 | 147,800 | 146,400 | 147,400 | -100 | -0.1 | 6,489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,900 | 155,500 | 154,700 | 155,400 | +500 | +0.3 | 2,936 | |
153,900 | 156,300 | 153,900 | 154,900 | +1,100 | +0.7 | 5,267 | |
153,000 | 154,200 | 152,400 | 153,800 | +900 | +0.6 | 2,875 | |
153,000 | 153,900 | 151,700 | 152,900 | +1,900 | +1.3 | 7,602 | |
152,300 | 153,100 | 149,800 | 151,000 | -2,100 | -1.4 | 8,606 | |
155,600 | 155,600 | 151,900 | 153,100 | -1,700 | -1.1 | 4,742 | |
155,700 | 156,500 | 154,700 | 154,800 | -900 | -0.6 | 3,386 | |
154,800 | 156,300 | 153,900 | 155,700 | +2,400 | +1.6 | 6,475 | |
156,300 | 156,300 | 152,600 | 153,300 | -2,800 | -1.8 | 9,053 | |
155,600 | 156,900 | 155,100 | 156,100 | +400 | +0.3 | 4,603 | |
155,900 | 155,900 | 154,800 | 155,700 | 0 | 0.0 | 5,164 | |
156,400 | 157,600 | 155,700 | 155,700 | -600 | -0.4 | 4,509 | |
157,500 | 157,700 | 155,600 | 156,300 | -2,200 | -1.4 | 5,963 | |
156,700 | 159,000 | 156,700 | 158,500 | +800 | +0.5 | 4,996 | |
156,000 | 158,800 | 156,000 | 157,700 | +900 | +0.6 | 3,953 | |
156,700 | 157,300 | 155,600 | 156,800 | +100 | +0.1 | 2,389 | |
157,300 | 157,500 | 155,000 | 156,700 | -900 | -0.6 | 9,097 | |
155,200 | 157,900 | 155,200 | 157,600 | +2,000 | +1.3 | 3,975 | |
157,400 | 158,500 | 155,100 | 155,600 | -1,700 | -1.1 | 4,695 | |
156,700 | 157,300 | 155,300 | 157,300 | +600 | +0.4 | 3,131 | |
159,400 | 160,000 | 155,300 | 156,700 | -2,500 | -1.6 | 6,059 | |
158,800 | 160,000 | 158,500 | 159,200 | -1,000 | -0.6 | 10,211 | |
160,000 | 160,600 | 159,200 | 160,200 | +200 | +0.1 | 3,258 | |
160,500 | 161,600 | 159,200 | 160,000 | -300 | -0.2 | 7,260 | |
158,600 | 160,500 | 157,300 | 160,300 | +1,700 | +1.1 | 4,492 | |
157,500 | 158,600 | 156,700 | 158,600 | +1,100 | +0.7 | 5,620 | |
156,300 | 157,500 | 155,000 | 157,500 | +1,000 | +0.6 | 4,911 | |
158,000 | 158,000 | 155,800 | 156,500 | -1,500 | -0.9 | 12,514 | |
156,900 | 158,000 | 156,700 | 158,000 | +400 | +0.3 | 4,478 | |
155,300 | 157,700 | 155,300 | 157,600 | +1,800 | +1.2 | 8,154 |