38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,000 | 147,800 | 146,400 | 147,400 | -100 | -0.1 | 6,489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,300 | 148,700 | 146,600 | 147,500 | -900 | -0.6 | 6,619 | |
149,100 | 149,200 | 147,900 | 148,400 | -700 | -0.5 | 4,966 | |
149,300 | 150,200 | 148,600 | 149,100 | 0 | 0.0 | 5,472 | |
150,100 | 150,300 | 148,900 | 149,100 | -1,000 | -0.7 | 5,899 | |
149,800 | 150,700 | 149,300 | 150,100 | -400 | -0.3 | 6,641 | |
150,700 | 151,100 | 149,500 | 150,500 | -300 | -0.2 | 5,173 | |
151,400 | 151,800 | 150,200 | 150,800 | -800 | -0.5 | 6,133 | |
151,100 | 152,000 | 151,000 | 151,600 | +100 | +0.1 | 4,154 | |
151,100 | 151,500 | 150,100 | 151,500 | +400 | +0.3 | 4,742 | |
151,600 | 152,000 | 149,900 | 151,100 | -700 | -0.5 | 9,377 | |
151,600 | 152,200 | 151,100 | 151,800 | +1,000 | +0.7 | 4,921 | |
152,500 | 153,000 | 150,600 | 150,800 | -2,000 | -1.3 | 11,512 | |
152,800 | 153,800 | 152,400 | 152,800 | +100 | +0.1 | 8,817 | |
152,100 | 153,700 | 151,800 | 152,700 | +900 | +0.6 | 14,384 | |
151,600 | 151,900 | 150,200 | 151,800 | +300 | +0.2 | 4,944 | |
152,800 | 153,200 | 151,500 | 151,500 | -1,200 | -0.8 | 7,641 | |
151,400 | 152,700 | 150,600 | 152,700 | +1,300 | +0.9 | 5,286 | |
151,000 | 152,200 | 150,600 | 151,400 | +100 | +0.1 | 5,115 | |
152,200 | 152,500 | 150,400 | 151,300 | -600 | -0.4 | 3,579 | |
153,000 | 153,500 | 151,600 | 151,900 | +400 | +0.3 | 5,588 | |
151,000 | 153,000 | 151,000 | 151,500 | +800 | +0.5 | 5,487 | |
150,700 | 151,700 | 149,600 | 150,700 | -300 | -0.2 | 5,478 | |
151,100 | 152,400 | 151,000 | 151,000 | -900 | -0.6 | 4,128 | |
151,200 | 153,100 | 150,900 | 151,900 | +1,200 | +0.8 | 5,032 | |
150,700 | 152,900 | 150,100 | 150,700 | +500 | +0.3 | 6,376 | |
150,400 | 151,100 | 150,100 | 150,200 | -200 | -0.1 | 4,327 | |
153,000 | 153,000 | 149,100 | 150,400 | -2,500 | -1.6 | 6,525 | |
150,400 | 152,900 | 149,300 | 152,900 | +1,900 | +1.3 | 6,421 | |
153,800 | 154,000 | 151,000 | 151,000 | -2,100 | -1.4 | 5,011 |