38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 835 | 831 | 833 | +2 | +0.2 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 897 | 890 | 891 | -1 | -0.1 | 226,000 | |
894 | 896 | 891 | 892 | -3 | -0.3 | 127,500 | |
897 | 899 | 895 | 895 | -2 | -0.2 | 102,800 | |
898 | 899 | 895 | 897 | -2 | -0.2 | 52,100 | |
900 | 903 | 897 | 899 | -2 | -0.2 | 61,600 | |
891 | 903 | 890 | 901 | +11 | +1.2 | 60,300 | |
886 | 891 | 885 | 890 | -4 | -0.4 | 55,300 | |
897 | 897 | 883 | 894 | -3 | -0.3 | 72,500 | |
902 | 902 | 895 | 897 | -6 | -0.7 | 66,100 | |
906 | 906 | 901 | 903 | -2 | -0.2 | 46,600 | |
906 | 907 | 901 | 905 | +3 | +0.3 | 55,400 | |
904 | 908 | 901 | 902 | -2 | -0.2 | 59,500 | |
909 | 909 | 901 | 904 | -3 | -0.3 | 39,200 | |
907 | 910 | 902 | 907 | +4 | +0.4 | 55,600 | |
896 | 906 | 896 | 903 | +9 | +1.0 | 63,800 | |
894 | 901 | 892 | 894 | +1 | +0.1 | 49,800 | |
905 | 905 | 892 | 893 | -13 | -1.4 | 62,000 | |
917 | 918 | 891 | 906 | -11 | -1.2 | 99,300 | |
904 | 919 | 901 | 917 | +16 | +1.8 | 86,800 | |
898 | 903 | 894 | 901 | +10 | +1.1 | 94,100 | |
888 | 891 | 883 | 891 | +1 | +0.1 | 156,300 | |
889 | 890 | 885 | 890 | +3 | +0.3 | 33,800 | |
889 | 890 | 882 | 887 | +1 | +0.1 | 34,300 | |
890 | 894 | 884 | 886 | -3 | -0.3 | 57,300 | |
881 | 892 | 880 | 889 | +13 | +1.5 | 76,300 | |
879 | 880 | 874 | 876 | 0 | 0.0 | 25,900 | |
875 | 882 | 872 | 876 | +2 | +0.2 | 33,900 | |
861 | 875 | 861 | 874 | +13 | +1.5 | 56,500 | |
861 | 863 | 854 | 861 | -1 | -0.1 | 58,500 | |
865 | 868 | 857 | 862 | -9 | -1.0 | 90,900 |