38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 835 | 830 | 830 | -1 | -0.1 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 894 | 889 | 889 | +1 | +0.1 | 39,200 | |
895 | 895 | 887 | 888 | -5 | -0.6 | 52,200 | |
895 | 897 | 888 | 893 | +1 | +0.1 | 24,000 | |
895 | 897 | 892 | 892 | +1 | +0.1 | 22,100 | |
887 | 893 | 887 | 891 | +4 | +0.5 | 23,300 | |
877 | 888 | 877 | 887 | +9 | +1.0 | 23,400 | |
886 | 890 | 877 | 878 | -8 | -0.9 | 36,400 | |
896 | 896 | 883 | 886 | -11 | -1.2 | 33,200 | |
892 | 897 | 885 | 897 | +7 | +0.8 | 35,100 | |
895 | 897 | 890 | 890 | -10 | -1.1 | 37,500 | |
902 | 902 | 892 | 900 | -4 | -0.4 | 36,100 | |
911 | 914 | 902 | 904 | -6 | -0.7 | 33,900 | |
917 | 918 | 910 | 910 | -7 | -0.8 | 24,300 | |
912 | 918 | 907 | 917 | +6 | +0.7 | 38,300 | |
913 | 913 | 906 | 911 | 0 | 0.0 | 26,700 | |
907 | 912 | 905 | 911 | +1 | +0.1 | 36,100 | |
896 | 910 | 896 | 910 | +19 | +2.1 | 32,200 | |
912 | 920 | 888 | 891 | -13 | -1.4 | 253,100 | |
897 | 906 | 897 | 904 | +8 | +0.9 | 41,900 | |
898 | 898 | 893 | 896 | -2 | -0.2 | 23,000 | |
892 | 899 | 891 | 898 | +8 | +0.9 | 32,400 | |
899 | 899 | 889 | 890 | -9 | -1.0 | 25,300 | |
900 | 905 | 897 | 899 | 0 | 0.0 | 54,200 | |
890 | 899 | 888 | 899 | +13 | +1.5 | 32,100 | |
893 | 893 | 885 | 886 | -4 | -0.4 | 28,600 | |
889 | 890 | 884 | 890 | +5 | +0.6 | 20,500 | |
883 | 893 | 883 | 885 | +3 | +0.3 | 37,500 | |
900 | 900 | 882 | 882 | -5 | -0.6 | 43,400 | |
881 | 891 | 881 | 887 | +9 | +1.0 | 50,700 | |
897 | 898 | 874 | 878 | -23 | -2.6 | 115,900 |