38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,272.3 | 52週安値 | 1,889.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,076.0 | 3,025.0 | 3,066.0 | -18.0 | -0.6 | 745,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905.6 | 1,939.6 | 1,891.3 | 1,934.9 | +38.3 | +2.0 | 4,747,247 | |
1,899.9 | 1,914.9 | 1,889.6 | 1,896.6 | -15.3 | -0.8 | 11,846,218 | |
1,940.6 | 1,943.9 | 1,904.6 | 1,911.9 | -41.7 | -2.1 | 5,408,154 | |
1,965.9 | 1,967.9 | 1,946.9 | 1,953.6 | -3.3 | -0.2 | 3,658,537 | |
1,973.9 | 1,979.3 | 1,951.6 | 1,956.9 | -13.7 | -0.7 | 3,756,638 | |
1,996.3 | 1,996.3 | 1,966.9 | 1,970.6 | -45.7 | -2.3 | 3,764,738 | |
1,996.6 | 2,023.6 | 1,985.3 | 2,016.3 | +20.7 | +1.0 | 2,666,427 | |
2,010.3 | 2,031.9 | 1,987.3 | 1,995.6 | -9.0 | -0.4 | 5,754,958 | |
2,042.3 | 2,061.3 | 1,986.3 | 2,004.6 | -4.3 | -0.2 | 11,993,820 | |
2,011.3 | 2,015.3 | 1,993.6 | 2,008.9 | +2.0 | +0.1 | 3,228,032 | |
1,999.9 | 2,007.6 | 1,986.9 | 2,006.9 | +22.6 | +1.1 | 3,461,435 | |
1,954.9 | 1,992.6 | 1,950.3 | 1,984.3 | +31.0 | +1.6 | 3,618,336 | |
1,963.3 | 1,968.6 | 1,936.3 | 1,953.3 | +4.0 | +0.2 | 3,196,532 | |
1,918.6 | 1,952.9 | 1,912.6 | 1,949.3 | +46.7 | +2.5 | 2,768,128 | |
1,905.9 | 1,906.9 | 1,891.9 | 1,902.6 | +0.3 | 0.0 | 2,337,023 | |
1,889.3 | 1,903.9 | 1,887.3 | 1,902.3 | -0.6 | -0.0 | 1,410,314 | |
1,914.9 | 1,921.9 | 1,900.3 | 1,902.9 | -15.4 | -0.8 | 1,882,819 | |
1,902.6 | 1,926.3 | 1,898.3 | 1,918.3 | +25.0 | +1.3 | 2,541,625 | |
1,883.6 | 1,900.9 | 1,871.3 | 1,893.3 | -3.3 | -0.2 | 2,364,924 | |
1,916.6 | 1,916.6 | 1,882.9 | 1,896.6 | -9.0 | -0.5 | 1,698,617 | |
1,899.6 | 1,921.3 | 1,891.9 | 1,905.6 | +21.3 | +1.1 | 2,817,328 | |
1,864.9 | 1,886.3 | 1,847.6 | 1,884.3 | +47.0 | +2.6 | 3,903,639 | |
1,830.3 | 1,838.6 | 1,817.6 | 1,837.3 | +1.0 | +0.1 | 2,800,228 | |
1,843.9 | 1,843.9 | 1,821.6 | 1,836.3 | -14.6 | -0.8 | 2,944,229 | |
1,852.3 | 1,864.9 | 1,846.6 | 1,850.9 | +6.0 | +0.3 | 2,136,021 | |
1,867.6 | 1,867.6 | 1,841.6 | 1,844.9 | -1.0 | -0.1 | 1,392,314 | |
1,858.6 | 1,859.6 | 1,840.6 | 1,845.9 | -24.7 | -1.3 | 2,004,620 | |
1,859.9 | 1,879.9 | 1,856.6 | 1,870.6 | 0.0 | 0.0 | 2,492,725 | |
1,849.3 | 1,870.6 | 1,848.6 | 1,870.6 | +31.3 | +1.7 | 2,687,727 | |
1,827.9 | 1,842.9 | 1,827.9 | 1,839.3 | +34.7 | +1.9 | 2,983,530 |