米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,216.62 | +67.19 | 151.73 | -0.59 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.17% | -0.39% | -0.37% | 0.43% | ||||
- トップ
- ＳＯＭＰＯ(8630)
- 時系列
ＳＯＭＰＯホールディングス(8630) 日足四本値
| 52週高値 | 4,419 | 52週安値 | 2,462 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,419 | 昨年来安値 | 2,259 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,205 | 4,335 | 4,185 | 4,237 | -108 | -2.5 | 2,409,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,511 | 3,546 | 3,491 | 3,530 | +1 | 0.0 | 2,107,300 | |
| 3,539 | 3,541 | 3,473 | 3,529 | -11 | -0.3 | 2,743,900 | |
| 3,502 | 3,595 | 3,489 | 3,540 | +55 | +1.6 | 4,341,500 | |
| 3,464 | 3,504 | 3,443 | 3,485 | +50 | +1.5 | 2,829,000 | |
| 3,394 | 3,464 | 3,394 | 3,435 | +64 | +1.9 | 2,552,600 | |
| 3,393 | 3,418 | 3,364 | 3,371 | -13 | -0.4 | 2,524,600 | |
| 3,391 | 3,411 | 3,363 | 3,384 | -5 | -0.1 | 3,395,500 | |
| 3,280 | 3,398 | 3,270 | 3,389 | +146 | +4.5 | 3,013,300 | |
| 3,231 | 3,270 | 3,184 | 3,243 | -3 | -0.1 | 2,580,500 | |
| 3,268 | 3,306 | 3,240 | 3,246 | -31 | -0.9 | 4,617,000 | |
| 3,234 | 3,290 | 3,221 | 3,277 | +42 | +1.3 | 2,214,100 | |
| 3,233 | 3,268 | 3,222 | 3,235 | +24 | +0.7 | 2,462,800 | |
| 3,191 | 3,230 | 3,166 | 3,211 | +48 | +1.5 | 2,628,800 | |
| 3,245 | 3,248 | 3,163 | 3,163 | -122 | -3.7 | 2,764,800 | |
| 3,250 | 3,300 | 3,233 | 3,285 | +6 | +0.2 | 4,310,900 | |
| 3,366 | 3,376 | 3,273 | 3,279 | -103 | -3.0 | 2,856,500 | |
| 3,351 | 3,398 | 3,351 | 3,382 | -16 | -0.5 | 2,478,400 | |
| 3,458 | 3,486 | 3,398 | 3,398 | -35 | -1.0 | 3,411,100 | |
| 3,349 | 3,487 | 3,341 | 3,433 | +103 | +3.1 | 4,162,600 | |
| 3,300 | 3,348 | 3,285 | 3,330 | +57 | +1.7 | 2,877,500 | |
| 3,224 | 3,289 | 3,217 | 3,273 | +78 | +2.4 | 5,006,100 | |
| 3,250 | 3,277 | 3,176 | 3,195 | -116 | -3.5 | 3,588,100 | |
| 3,385 | 3,449 | 3,278 | 3,311 | -118 | -3.4 | 5,655,800 | |
| 3,393 | 3,440 | 3,377 | 3,429 | +104 | +3.1 | 4,381,800 | |
| 3,292 | 3,359 | 3,285 | 3,325 | +13 | +0.4 | 9,740,900 | |
| 3,311 | 3,345 | 3,282 | 3,312 | +6 | +0.2 | 4,657,700 | |
| 3,205 | 3,379 | 3,197 | 3,306 | +133 | +4.2 | 6,512,100 | |
| 3,190 | 3,207 | 3,152 | 3,173 | +6 | +0.2 | 2,949,500 | |
| 3,091 | 3,167 | 3,073 | 3,167 | +92 | +3.0 | 2,461,300 | |
| 3,043 | 3,093 | 3,025 | 3,075 | -9 | -0.3 | 2,222,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
