38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,272.3 | 52週安値 | 1,889.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,093.0 | 3,025.0 | 3,075.0 | -9.0 | -0.3 | 2,222,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128.3 | 2,143.9 | 2,106.3 | 2,133.9 | +2.3 | +0.1 | 4,536,945 | |
2,099.9 | 2,138.6 | 2,097.3 | 2,131.6 | +60.0 | +2.9 | 4,932,349 | |
2,069.6 | 2,092.9 | 2,054.3 | 2,071.6 | -17.3 | -0.8 | 3,651,337 | |
2,044.9 | 2,102.3 | 2,039.9 | 2,088.9 | +40.3 | +2.0 | 5,424,954 | |
2,056.6 | 2,102.9 | 2,042.6 | 2,048.6 | -23.3 | -1.1 | 5,602,556 | |
2,109.9 | 2,113.9 | 2,064.3 | 2,071.9 | -43.7 | -2.1 | 4,590,046 | |
2,128.9 | 2,156.3 | 2,115.3 | 2,115.6 | -28.7 | -1.3 | 4,603,246 | |
2,210.6 | 2,214.3 | 2,127.9 | 2,144.3 | -82.3 | -3.7 | 6,605,166 | |
2,235.9 | 2,281.6 | 2,224.9 | 2,226.6 | -74.7 | -3.2 | 5,541,055 | |
2,309.9 | 2,309.9 | 2,273.3 | 2,301.3 | -1.3 | -0.1 | 4,264,243 | |
2,309.9 | 2,325.6 | 2,298.9 | 2,302.6 | +10.3 | +0.4 | 3,505,835 | |
2,289.9 | 2,302.9 | 2,269.9 | 2,292.3 | +13.0 | +0.6 | 3,666,037 | |
2,286.3 | 2,294.6 | 2,265.3 | 2,279.3 | -7.3 | -0.3 | 4,240,542 | |
2,275.9 | 2,292.3 | 2,266.6 | 2,286.6 | +7.3 | +0.3 | 4,229,742 | |
2,304.6 | 2,316.9 | 2,265.6 | 2,279.3 | -16.0 | -0.7 | 7,776,978 | |
2,199.9 | 2,296.3 | 2,195.9 | 2,295.3 | +94.7 | +4.3 | 7,968,980 | |
2,204.9 | 2,227.6 | 2,187.3 | 2,200.6 | +9.3 | +0.4 | 6,720,667 | |
2,213.6 | 2,217.3 | 2,183.9 | 2,191.3 | -4.3 | -0.2 | 5,786,158 | |
2,190.6 | 2,205.6 | 2,179.3 | 2,195.6 | +12.7 | +0.6 | 4,002,640 | |
2,189.3 | 2,199.6 | 2,159.9 | 2,182.9 | -28.4 | -1.3 | 4,502,445 | |
2,186.6 | 2,211.3 | 2,168.6 | 2,211.3 | +45.7 | +2.1 | 3,745,237 | |
2,160.6 | 2,194.9 | 2,156.6 | 2,165.6 | -21.7 | -1.0 | 5,355,654 | |
2,176.3 | 2,189.6 | 2,170.9 | 2,187.3 | +10.4 | +0.5 | 3,082,531 | |
2,145.9 | 2,184.3 | 2,138.6 | 2,176.9 | +30.6 | +1.4 | 4,233,942 | |
2,156.6 | 2,171.6 | 2,130.9 | 2,146.3 | -16.3 | -0.8 | 4,365,344 | |
2,152.6 | 2,162.6 | 2,133.3 | 2,162.6 | +12.3 | +0.6 | 4,105,241 | |
2,112.9 | 2,158.6 | 2,109.6 | 2,150.3 | +34.7 | +1.6 | 4,095,941 | |
2,078.6 | 2,115.6 | 2,076.9 | 2,115.6 | +32.0 | +1.5 | 9,413,494 | |
2,079.9 | 2,095.9 | 2,075.3 | 2,083.6 | +2.7 | +0.1 | 3,555,336 | |
2,065.9 | 2,100.6 | 2,063.9 | 2,080.9 | -18.4 | -0.9 | 4,449,944 |