38,632.78 | -470.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,198 | 2,177 | 2,194 | -4 | -0.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,941 | 1,901 | 1,927 | -6 | -0.3 | 42,600 | |
1,977 | 1,983 | 1,933 | 1,933 | -32 | -1.6 | 55,200 | |
1,974 | 2,002 | 1,963 | 1,965 | -4 | -0.2 | 42,100 | |
1,980 | 1,990 | 1,967 | 1,969 | -1 | -0.1 | 44,900 | |
1,972 | 1,999 | 1,965 | 1,970 | -26 | -1.3 | 45,500 | |
2,000 | 2,014 | 1,971 | 1,996 | -5 | -0.2 | 53,700 | |
2,000 | 2,018 | 1,984 | 2,001 | -17 | -0.8 | 61,700 | |
2,045 | 2,045 | 2,017 | 2,018 | -30 | -1.5 | 45,100 | |
2,054 | 2,072 | 2,046 | 2,048 | +3 | +0.1 | 22,100 | |
2,070 | 2,083 | 2,039 | 2,045 | -37 | -1.8 | 62,800 | |
2,112 | 2,125 | 2,071 | 2,082 | -18 | -0.9 | 38,200 | |
2,089 | 2,116 | 2,085 | 2,100 | +41 | +2.0 | 63,100 | |
2,040 | 2,067 | 2,033 | 2,059 | +21 | +1.0 | 35,500 | |
2,025 | 2,070 | 2,012 | 2,038 | -13 | -0.6 | 59,600 | |
2,110 | 2,112 | 2,024 | 2,051 | -49 | -2.3 | 98,300 | |
2,107 | 2,125 | 2,083 | 2,100 | +4 | +0.2 | 75,300 | |
2,021 | 2,100 | 2,020 | 2,096 | +75 | +3.7 | 109,100 | |
1,958 | 2,021 | 1,957 | 2,021 | +63 | +3.2 | 93,900 | |
1,952 | 1,970 | 1,944 | 1,958 | +28 | +1.5 | 47,300 | |
1,918 | 1,930 | 1,904 | 1,930 | +21 | +1.1 | 41,500 | |
1,902 | 1,923 | 1,894 | 1,909 | -4 | -0.2 | 32,900 | |
1,924 | 1,924 | 1,895 | 1,913 | +8 | +0.4 | 34,200 | |
1,910 | 1,939 | 1,905 | 1,905 | -2 | -0.1 | 53,800 | |
1,908 | 1,912 | 1,892 | 1,907 | +8 | +0.4 | 40,800 | |
1,881 | 1,902 | 1,866 | 1,899 | +20 | +1.1 | 55,500 | |
1,897 | 1,917 | 1,875 | 1,879 | -10 | -0.5 | 53,000 | |
1,870 | 1,912 | 1,870 | 1,889 | +26 | +1.4 | 103,000 | |
1,840 | 1,872 | 1,830 | 1,863 | +11 | +0.6 | 97,800 | |
1,850 | 1,856 | 1,831 | 1,852 | +20 | +1.1 | 59,500 | |
1,806 | 1,835 | 1,800 | 1,832 | +39 | +2.2 | 62,500 |