38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,208 | 2,177 | 2,196 | -2 | -0.1 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,148 | 2,123 | 2,148 | +33 | +1.6 | 32,500 | |
2,113 | 2,132 | 2,111 | 2,115 | -20 | -0.9 | 24,400 | |
2,154 | 2,163 | 2,134 | 2,135 | -20 | -0.9 | 28,700 | |
2,141 | 2,165 | 2,140 | 2,155 | +5 | +0.2 | 22,300 | |
2,126 | 2,155 | 2,117 | 2,150 | +41 | +1.9 | 39,700 | |
2,105 | 2,120 | 2,086 | 2,109 | +34 | +1.6 | 31,700 | |
2,110 | 2,117 | 2,063 | 2,075 | -42 | -2.0 | 40,300 | |
2,146 | 2,146 | 2,072 | 2,117 | -29 | -1.4 | 47,300 | |
2,171 | 2,193 | 2,146 | 2,146 | -43 | -2.0 | 40,300 | |
2,159 | 2,194 | 2,141 | 2,189 | +39 | +1.8 | 40,100 | |
2,114 | 2,158 | 2,113 | 2,150 | +45 | +2.1 | 101,000 | |
2,073 | 2,107 | 2,057 | 2,105 | +32 | +1.5 | 52,400 | |
2,040 | 2,073 | 2,016 | 2,073 | +35 | +1.7 | 71,700 | |
2,063 | 2,078 | 2,036 | 2,038 | -9 | -0.4 | 35,500 | |
2,012 | 2,047 | 1,980 | 2,047 | -9 | -0.4 | 96,400 | |
2,008 | 2,162 | 2,008 | 2,056 | +25 | +1.2 | 176,000 | |
2,052 | 2,054 | 2,022 | 2,031 | -35 | -1.7 | 37,700 | |
2,063 | 2,074 | 2,048 | 2,066 | -6 | -0.3 | 31,000 | |
2,069 | 2,086 | 2,062 | 2,072 | +4 | +0.2 | 16,300 | |
2,054 | 2,086 | 2,047 | 2,068 | +37 | +1.8 | 36,100 | |
2,021 | 2,046 | 2,002 | 2,031 | -1 | -0.0 | 70,700 | |
2,052 | 2,060 | 2,025 | 2,032 | -21 | -1.0 | 36,400 | |
2,027 | 2,058 | 2,020 | 2,053 | +26 | +1.3 | 36,400 | |
2,015 | 2,034 | 2,005 | 2,027 | +31 | +1.6 | 47,000 | |
2,010 | 2,012 | 1,992 | 1,996 | +4 | +0.2 | 24,200 | |
2,001 | 2,022 | 1,980 | 1,992 | -15 | -0.7 | 52,000 | |
2,007 | 2,021 | 1,997 | 2,007 | 0 | 0.0 | 30,400 | |
1,989 | 2,008 | 1,982 | 2,007 | +53 | +2.7 | 52,600 | |
1,908 | 1,971 | 1,908 | 1,954 | +48 | +2.5 | 63,900 | |
1,934 | 1,938 | 1,902 | 1,906 | -21 | -1.1 | 29,200 |