39,060.42 | +443.32 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.15% | 0.18% | -0.51% | 0.02% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,212 | 2,155 | 2,202 | +18 | +0.8 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,138 | 2,099 | 2,134 | +57 | +2.7 | 49,500 | |
2,087 | 2,096 | 2,055 | 2,077 | +6 | +0.3 | 44,900 | |
2,021 | 2,079 | 2,008 | 2,071 | +71 | +3.6 | 72,400 | |
2,066 | 2,072 | 1,990 | 2,000 | -132 | -6.2 | 145,700 | |
2,212 | 2,212 | 2,131 | 2,132 | -81 | -3.7 | 71,900 | |
2,272 | 2,296 | 2,213 | 2,213 | -73 | -3.2 | 72,200 | |
2,356 | 2,356 | 2,265 | 2,286 | -52 | -2.2 | 54,100 | |
2,397 | 2,427 | 2,334 | 2,338 | -32 | -1.4 | 114,900 | |
2,340 | 2,370 | 2,314 | 2,370 | +44 | +1.9 | 212,600 | |
2,315 | 2,375 | 2,280 | 2,326 | +26 | +1.1 | 77,400 | |
2,301 | 2,309 | 2,286 | 2,300 | -8 | -0.3 | 76,500 | |
2,288 | 2,321 | 2,261 | 2,308 | +15 | +0.7 | 77,300 | |
2,274 | 2,321 | 2,274 | 2,293 | +27 | +1.2 | 71,800 | |
2,326 | 2,336 | 2,266 | 2,266 | -72 | -3.1 | 85,900 | |
2,343 | 2,359 | 2,313 | 2,338 | -6 | -0.3 | 103,000 | |
2,327 | 2,369 | 2,326 | 2,344 | +26 | +1.1 | 57,500 | |
2,323 | 2,343 | 2,304 | 2,318 | -1 | -0.0 | 47,800 | |
2,350 | 2,354 | 2,302 | 2,319 | -25 | -1.1 | 57,100 | |
2,265 | 2,344 | 2,265 | 2,344 | +99 | +4.4 | 111,600 | |
2,240 | 2,261 | 2,228 | 2,245 | +14 | +0.6 | 92,800 | |
2,230 | 2,245 | 2,225 | 2,231 | +3 | +0.1 | 76,100 | |
2,240 | 2,254 | 2,225 | 2,228 | -23 | -1.0 | 83,400 | |
2,276 | 2,297 | 2,250 | 2,251 | -25 | -1.1 | 70,600 | |
2,267 | 2,277 | 2,252 | 2,276 | +15 | +0.7 | 59,300 | |
2,252 | 2,270 | 2,230 | 2,261 | +17 | +0.8 | 94,100 | |
2,205 | 2,244 | 2,198 | 2,244 | +47 | +2.1 | 90,800 | |
2,191 | 2,206 | 2,179 | 2,197 | +7 | +0.3 | 69,200 | |
2,159 | 2,215 | 2,153 | 2,190 | +28 | +1.3 | 80,300 | |
2,158 | 2,174 | 2,149 | 2,162 | +14 | +0.7 | 26,300 | |
2,130 | 2,148 | 2,123 | 2,148 | +33 | +1.6 | 32,500 |