38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,208 | 2,177 | 2,196 | -2 | -0.1 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,288 | 2,263 | 2,270 | +19 | +0.8 | 61,800 | |
2,281 | 2,290 | 2,251 | 2,251 | -26 | -1.1 | 57,200 | |
2,281 | 2,302 | 2,260 | 2,277 | +33 | +1.5 | 64,800 | |
2,239 | 2,254 | 2,226 | 2,244 | +24 | +1.1 | 47,700 | |
2,190 | 2,220 | 2,159 | 2,220 | +33 | +1.5 | 50,300 | |
2,183 | 2,206 | 2,162 | 2,187 | +4 | +0.2 | 45,900 | |
2,169 | 2,186 | 2,150 | 2,183 | +32 | +1.5 | 44,100 | |
2,150 | 2,151 | 2,126 | 2,151 | +29 | +1.4 | 52,800 | |
2,120 | 2,133 | 2,115 | 2,122 | +13 | +0.6 | 32,500 | |
2,150 | 2,150 | 2,103 | 2,109 | -17 | -0.8 | 27,200 | |
2,122 | 2,138 | 2,117 | 2,126 | +25 | +1.2 | 32,700 | |
2,115 | 2,118 | 2,092 | 2,101 | -41 | -1.9 | 51,300 | |
2,152 | 2,164 | 2,136 | 2,142 | +4 | +0.2 | 53,700 | |
2,132 | 2,144 | 2,113 | 2,138 | +24 | +1.1 | 31,500 | |
2,141 | 2,141 | 2,085 | 2,114 | -26 | -1.2 | 55,500 | |
2,100 | 2,142 | 2,100 | 2,140 | +54 | +2.6 | 54,700 | |
2,112 | 2,120 | 2,084 | 2,086 | -12 | -0.6 | 63,100 | |
2,066 | 2,108 | 2,066 | 2,098 | +47 | +2.3 | 45,800 | |
2,062 | 2,085 | 2,051 | 2,051 | -5 | -0.2 | 32,400 | |
2,028 | 2,056 | 2,023 | 2,056 | +43 | +2.1 | 43,800 | |
2,045 | 2,047 | 1,999 | 2,013 | -24 | -1.2 | 78,200 | |
2,047 | 2,064 | 2,032 | 2,037 | -19 | -0.9 | 39,100 | |
2,021 | 2,064 | 2,021 | 2,056 | +36 | +1.8 | 48,200 | |
2,043 | 2,065 | 2,020 | 2,020 | -43 | -2.1 | 44,300 | |
2,063 | 2,068 | 2,021 | 2,063 | -8 | -0.4 | 48,800 | |
2,057 | 2,076 | 2,052 | 2,071 | +19 | +0.9 | 67,100 | |
2,005 | 2,054 | 1,996 | 2,052 | +58 | +2.9 | 90,600 | |
2,002 | 2,007 | 1,989 | 1,994 | -13 | -0.6 | 58,900 | |
2,012 | 2,017 | 2,000 | 2,007 | +2 | +0.1 | 38,400 | |
2,017 | 2,022 | 2,002 | 2,005 | -10 | -0.5 | 33,000 |