38,594.96 | -508.26 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.23% | -1.53% | -1.33% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,198 | 2,177 | 2,186 | -12 | -0.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,816 | 1,752 | 1,809 | +17 | +0.9 | 170,700 | |
1,804 | 1,819 | 1,776 | 1,792 | -18 | -1.0 | 258,800 | |
1,890 | 1,906 | 1,810 | 1,810 | -91 | -4.8 | 498,700 | |
1,925 | 1,980 | 1,882 | 1,901 | +2 | +0.1 | 606,500 | |
1,935 | 1,946 | 1,826 | 1,899 | -16 | -0.8 | 645,100 | |
1,830 | 1,975 | 1,788 | 1,915 | +90 | +4.9 | 1,096,700 | |
1,778 | 1,885 | 1,767 | 1,825 | +67 | +3.8 | 1,674,900 | |
1,550 | 1,953 | 1,538 | 1,758 | +205 | +13.2 | 1,762,000 | |
1,583 | 1,583 | 1,548 | 1,553 | -42 | -2.6 | 41,200 | |
1,586 | 1,597 | 1,577 | 1,595 | +18 | +1.1 | 36,600 | |
1,598 | 1,600 | 1,576 | 1,577 | -13 | -0.8 | 29,500 | |
1,587 | 1,593 | 1,578 | 1,590 | +16 | +1.0 | 32,000 | |
1,561 | 1,579 | 1,547 | 1,574 | -55 | -3.4 | 72,500 | |
1,612 | 1,629 | 1,608 | 1,629 | +23 | +1.4 | 89,700 | |
1,610 | 1,614 | 1,600 | 1,606 | +7 | +0.4 | 30,200 | |
1,590 | 1,603 | 1,586 | 1,599 | +15 | +0.9 | 31,500 | |
1,588 | 1,605 | 1,581 | 1,584 | -34 | -2.1 | 57,700 | |
1,600 | 1,619 | 1,596 | 1,618 | +2 | +0.1 | 25,800 | |
1,603 | 1,623 | 1,589 | 1,616 | +46 | +2.9 | 30,900 | |
1,611 | 1,617 | 1,567 | 1,570 | -55 | -3.4 | 59,300 | |
1,634 | 1,649 | 1,620 | 1,625 | +7 | +0.4 | 29,800 | |
1,602 | 1,622 | 1,596 | 1,618 | -32 | -1.9 | 49,200 | |
1,633 | 1,655 | 1,625 | 1,650 | +43 | +2.7 | 36,900 | |
1,635 | 1,635 | 1,593 | 1,607 | -61 | -3.7 | 78,200 | |
1,669 | 1,670 | 1,642 | 1,668 | -21 | -1.2 | 58,100 | |
1,709 | 1,715 | 1,688 | 1,689 | -30 | -1.7 | 95,200 | |
1,716 | 1,734 | 1,716 | 1,719 | -6 | -0.3 | 34,100 | |
1,720 | 1,734 | 1,718 | 1,725 | -3 | -0.2 | 32,500 | |
1,739 | 1,747 | 1,718 | 1,728 | -11 | -0.6 | 35,000 | |
1,748 | 1,752 | 1,725 | 1,739 | - | - | 73,400 |