38,628.37 | -474.85 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,198 | 2,177 | 2,192 | -6 | -0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,212 | 2,155 | 2,198 | +14 | +0.6 | 18,100 | |
2,216 | 2,217 | 2,177 | 2,184 | -22 | -1.0 | 38,400 | |
2,236 | 2,248 | 2,203 | 2,206 | -25 | -1.1 | 23,800 | |
2,224 | 2,255 | 2,224 | 2,231 | +16 | +0.7 | 30,000 | |
2,210 | 2,240 | 2,205 | 2,215 | +5 | +0.2 | 29,100 | |
2,244 | 2,244 | 2,180 | 2,210 | -34 | -1.5 | 52,700 | |
2,232 | 2,256 | 2,217 | 2,244 | +17 | +0.8 | 53,000 | |
2,250 | 2,250 | 2,208 | 2,227 | -15 | -0.7 | 22,800 | |
2,241 | 2,253 | 2,215 | 2,242 | +1 | 0.0 | 28,300 | |
2,230 | 2,241 | 2,228 | 2,241 | +13 | +0.6 | 12,300 | |
2,230 | 2,240 | 2,217 | 2,228 | -2 | -0.1 | 16,100 | |
2,230 | 2,250 | 2,230 | 2,230 | -14 | -0.6 | 15,100 | |
2,215 | 2,246 | 2,208 | 2,244 | +29 | +1.3 | 15,000 | |
2,240 | 2,245 | 2,215 | 2,215 | -27 | -1.2 | 11,800 | |
2,234 | 2,244 | 2,224 | 2,242 | -13 | -0.6 | 8,800 | |
2,222 | 2,262 | 2,222 | 2,255 | +25 | +1.1 | 17,900 | |
2,206 | 2,230 | 2,200 | 2,230 | +25 | +1.1 | 15,000 | |
2,250 | 2,250 | 2,205 | 2,205 | -35 | -1.6 | 19,400 | |
2,254 | 2,255 | 2,235 | 2,240 | -15 | -0.7 | 14,800 | |
2,266 | 2,266 | 2,242 | 2,255 | -3 | -0.1 | 12,200 | |
2,267 | 2,280 | 2,230 | 2,258 | +35 | +1.6 | 26,900 | |
2,248 | 2,259 | 2,185 | 2,223 | -35 | -1.6 | 40,000 | |
2,220 | 2,275 | 2,218 | 2,258 | +43 | +1.9 | 25,300 | |
2,260 | 2,261 | 2,215 | 2,215 | -42 | -1.9 | 29,800 | |
2,315 | 2,318 | 2,255 | 2,257 | -68 | -2.9 | 38,500 | |
2,332 | 2,350 | 2,323 | 2,325 | -36 | -1.5 | 21,500 | |
2,342 | 2,376 | 2,342 | 2,361 | +19 | +0.8 | 21,900 | |
2,323 | 2,353 | 2,312 | 2,342 | +16 | +0.7 | 20,000 | |
2,323 | 2,339 | 2,322 | 2,326 | -10 | -0.4 | 11,800 |