38,728.06 | -375.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,610 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,525 | 2,470 | 2,525 | +41 | +1.7 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,089 | 2,052 | 2,078 | +9 | +0.4 | 10,700 | |
2,061 | 2,080 | 2,051 | 2,069 | -1 | -0.0 | 6,000 | |
2,020 | 2,076 | 2,020 | 2,070 | +62 | +3.1 | 9,200 | |
1,998 | 2,010 | 1,990 | 2,008 | +17 | +0.9 | 3,900 | |
1,974 | 1,991 | 1,970 | 1,991 | +17 | +0.9 | 7,200 | |
1,983 | 1,992 | 1,970 | 1,974 | -3 | -0.2 | 4,500 | |
1,957 | 1,984 | 1,954 | 1,977 | +20 | +1.0 | 6,500 | |
1,955 | 1,964 | 1,935 | 1,957 | -1 | -0.1 | 3,000 | |
1,949 | 1,960 | 1,915 | 1,958 | +34 | +1.8 | 12,400 | |
1,933 | 1,933 | 1,910 | 1,924 | -6 | -0.3 | 6,100 | |
1,918 | 1,930 | 1,900 | 1,930 | +19 | +1.0 | 6,700 | |
1,919 | 1,929 | 1,903 | 1,911 | -5 | -0.3 | 6,200 | |
1,921 | 1,928 | 1,910 | 1,916 | +6 | +0.3 | 10,000 | |
1,891 | 1,912 | 1,890 | 1,910 | +19 | +1.0 | 7,000 | |
1,903 | 1,910 | 1,889 | 1,891 | -13 | -0.7 | 9,400 | |
1,893 | 1,910 | 1,893 | 1,904 | +5 | +0.3 | 2,000 | |
1,916 | 1,916 | 1,891 | 1,899 | -19 | -1.0 | 7,500 | |
1,920 | 1,926 | 1,915 | 1,918 | -2 | -0.1 | 1,300 | |
1,949 | 1,949 | 1,908 | 1,920 | +11 | +0.6 | 10,300 | |
1,907 | 1,918 | 1,907 | 1,909 | +2 | +0.1 | 2,800 | |
1,926 | 1,929 | 1,907 | 1,907 | -19 | -1.0 | 3,800 | |
1,943 | 1,946 | 1,926 | 1,926 | -9 | -0.5 | 1,900 | |
1,919 | 1,940 | 1,919 | 1,935 | +15 | +0.8 | 2,800 | |
1,924 | 1,924 | 1,909 | 1,920 | -5 | -0.3 | 10,000 | |
1,938 | 1,938 | 1,912 | 1,925 | +1 | +0.1 | 2,900 | |
1,940 | 1,940 | 1,924 | 1,924 | -6 | -0.3 | 3,600 | |
1,929 | 1,930 | 1,916 | 1,930 | +1 | +0.1 | 1,200 | |
1,931 | 1,931 | 1,921 | 1,929 | +10 | +0.5 | 2,100 | |
1,911 | 1,920 | 1,909 | 1,919 | +7 | +0.4 | 2,200 | |
1,923 | 1,933 | 1,912 | 1,912 | -11 | -0.6 | 3,700 |