7999 MUTOH 東証1 15:00
2,562円
前日比
-12 (-0.47%)
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
47.0 0.51 1.37 2.60
決算発表予定日  2017/11/10
年初来高値: 2,740 (17/03/13)
年初来安値: 2,250 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 2,578 2,578 2,531 2,562 -12 -0.5 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,579 2,579 2,559 2,574 +7 +0.3 4,200
17/10/19 2,533 2,570 2,533 2,567 +24 +0.9 4,900
17/10/18 2,548 2,548 2,538 2,543 -5 -0.2 1,400
17/10/17 2,559 2,559 2,540 2,548 -8 -0.3 3,300
17/10/16 2,546 2,560 2,546 2,556 -11 -0.4 4,600
17/10/13 2,586 2,586 2,521 2,567 -2 -0.1 6,000
17/10/12 2,580 2,580 2,554 2,569 -8 -0.3 2,800
17/10/11 2,588 2,588 2,561 2,577 +5 +0.2 3,400
17/10/10 2,588 2,588 2,551 2,572 +9 +0.4 3,200
17/10/06 2,539 2,577 2,539 2,563 +24 +0.9 3,400
17/10/05 2,557 2,557 2,539 2,539 -18 -0.7 4,200
17/10/04 2,560 2,560 2,547 2,557 -12 -0.5 4,000
17/10/03 2,559 2,569 2,545 2,569 -6 -0.2 3,000
17/10/02 2,592 2,600 2,545 2,575 -17 -0.7 6,900
17/09/29 2,593 2,593 2,565 2,592 -2 -0.1 2,700
17/09/28 2,572 2,594 2,529 2,594 +22 +0.9 5,800
17/09/27 2,570 2,572 2,521 2,572 +2 +0.1 1,900
17/09/26 2,540 2,570 2,540 2,570 +10 +0.4 5,300
17/09/25 2,550 2,580 2,550 2,560 +10 +0.4 4,800
17/09/22 2,540 2,580 2,540 2,550 +10 +0.4 7,000
17/09/21 2,530 2,540 2,530 2,540 +20 +0.8 3,700
17/09/20 2,520 2,530 2,510 2,520 0 0.0 4,800
17/09/19 2,530 2,530 2,510 2,520 +20 +0.8 4,600
17/09/15 2,490 2,510 2,480 2,500 +10 +0.4 5,700
17/09/14 2,520 2,530 2,480 2,490 -10 -0.4 4,500
17/09/13 2,490 2,510 2,480 2,500 0 0.0 5,000
17/09/12 2,510 2,510 2,480 2,500 -10 -0.4 5,000
17/09/11 2,490 2,510 2,490 2,510 +20 +0.8 1,400
17/09/08 2,470 2,490 2,470 2,490 0 0.0 4,600

日経平均