7999 MUTOH 東証1 15:00
2,505円
前日比
+3 (+0.12%)
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
46.0 0.50 1.40 2.42
決算発表予定日  2018/02/13
昨年来高値: 2,740 (17/03/13)
昨年来安値: 2,250 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 2,505 2,510 2,501 2,505 +3 +0.1 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,508 2,523 2,502 2,502 -1 0.0 3,700
18/01/17 2,511 2,530 2,501 2,503 -7 -0.3 4,700
18/01/16 2,511 2,525 2,509 2,510 -15 -0.6 3,800
18/01/15 2,524 2,549 2,507 2,525 +1 0.0 7,000
18/01/12 2,521 2,529 2,520 2,524 -5 -0.2 3,700
18/01/11 2,530 2,536 2,518 2,529 -14 -0.6 3,700
18/01/10 2,515 2,543 2,510 2,543 +41 +1.6 6,600
18/01/09 2,500 2,520 2,499 2,502 +7 +0.3 4,600
18/01/05 2,484 2,498 2,484 2,495 +19 +0.8 5,100
18/01/04 2,474 2,479 2,466 2,476 +9 +0.4 6,600
17/12/29 2,454 2,474 2,454 2,467 +7 +0.3 3,500
17/12/28 2,466 2,467 2,457 2,460 -4 -0.2 3,900
17/12/27 2,445 2,464 2,441 2,464 +32 +1.3 3,100
17/12/26 2,431 2,442 2,431 2,432 -10 -0.4 8,100
17/12/25 2,458 2,458 2,435 2,442 -16 -0.7 10,600
17/12/22 2,472 2,472 2,453 2,458 -14 -0.6 7,200
17/12/21 2,480 2,492 2,450 2,472 -8 -0.3 9,800
17/12/20 2,488 2,493 2,480 2,480 -11 -0.4 6,300
17/12/19 2,488 2,500 2,488 2,491 +3 +0.1 6,000
17/12/18 2,499 2,500 2,487 2,488 -11 -0.4 4,900
17/12/15 2,498 2,500 2,486 2,499 +3 +0.1 4,600
17/12/14 2,485 2,498 2,484 2,496 +2 +0.1 4,800
17/12/13 2,490 2,498 2,489 2,494 -9 -0.4 3,600
17/12/12 2,497 2,503 2,494 2,503 +6 +0.2 2,700
17/12/11 2,505 2,505 2,410 2,497 -8 -0.3 6,800
17/12/08 2,468 2,506 2,468 2,505 +7 +0.3 7,000
17/12/07 2,469 2,511 2,469 2,498 +43 +1.8 5,200
17/12/06 2,495 2,525 2,404 2,455 -40 -1.6 17,000
17/12/05 2,533 2,540 2,486 2,495 -38 -1.5 5,000

日経平均