38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,441 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,221 | 2,186 | 2,221 | +35 | +1.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,912 | 1,890 | 1,910 | +19 | +1.0 | 7,000 | |
1,903 | 1,910 | 1,889 | 1,891 | -13 | -0.7 | 9,400 | |
1,893 | 1,910 | 1,893 | 1,904 | +5 | +0.3 | 2,000 | |
1,916 | 1,916 | 1,891 | 1,899 | -19 | -1.0 | 7,500 | |
1,920 | 1,926 | 1,915 | 1,918 | -2 | -0.1 | 1,300 | |
1,949 | 1,949 | 1,908 | 1,920 | +11 | +0.6 | 10,300 | |
1,907 | 1,918 | 1,907 | 1,909 | +2 | +0.1 | 2,800 | |
1,926 | 1,929 | 1,907 | 1,907 | -19 | -1.0 | 3,800 | |
1,943 | 1,946 | 1,926 | 1,926 | -9 | -0.5 | 1,900 | |
1,919 | 1,940 | 1,919 | 1,935 | +15 | +0.8 | 2,800 | |
1,924 | 1,924 | 1,909 | 1,920 | -5 | -0.3 | 10,000 | |
1,938 | 1,938 | 1,912 | 1,925 | +1 | +0.1 | 2,900 | |
1,940 | 1,940 | 1,924 | 1,924 | -6 | -0.3 | 3,600 | |
1,929 | 1,930 | 1,916 | 1,930 | +1 | +0.1 | 1,200 | |
1,931 | 1,931 | 1,921 | 1,929 | +10 | +0.5 | 2,100 | |
1,911 | 1,920 | 1,909 | 1,919 | +7 | +0.4 | 2,200 | |
1,923 | 1,933 | 1,912 | 1,912 | -11 | -0.6 | 3,700 | |
1,940 | 1,940 | 1,909 | 1,923 | -17 | -0.9 | 9,500 | |
1,930 | 1,940 | 1,917 | 1,940 | +23 | +1.2 | 6,700 | |
1,908 | 1,923 | 1,899 | 1,917 | +15 | +0.8 | 10,800 | |
1,935 | 1,937 | 1,902 | 1,902 | -17 | -0.9 | 5,300 | |
1,897 | 1,919 | 1,897 | 1,919 | +23 | +1.2 | 4,300 | |
1,909 | 1,920 | 1,888 | 1,896 | -16 | -0.8 | 8,800 | |
1,905 | 1,961 | 1,875 | 1,912 | -131 | -6.4 | 37,400 | |
2,026 | 2,044 | 2,002 | 2,043 | +37 | +1.8 | 7,200 | |
2,016 | 2,046 | 2,000 | 2,006 | -10 | -0.5 | 6,900 | |
1,979 | 2,040 | 1,979 | 2,016 | +21 | +1.1 | 8,200 | |
1,971 | 2,001 | 1,971 | 1,995 | +15 | +0.8 | 6,600 | |
2,001 | 2,003 | 1,961 | 1,980 | -21 | -1.0 | 11,700 | |
1,988 | 2,005 | 1,984 | 2,001 | +1 | 0.0 | 4,600 |