37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,441 | 52週安値 | 1,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,214 | 2,170 | 2,186 | -19 | -0.9 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,304 | 2,260 | 2,278 | -21 | -0.9 | 9,300 | |
2,275 | 2,299 | 2,258 | 2,299 | +24 | +1.1 | 3,200 | |
2,256 | 2,297 | 2,231 | 2,275 | +15 | +0.7 | 9,800 | |
2,211 | 2,292 | 2,211 | 2,260 | +15 | +0.7 | 8,500 | |
2,253 | 2,290 | 2,219 | 2,245 | -29 | -1.3 | 16,500 | |
2,202 | 2,297 | 2,200 | 2,274 | +25 | +1.1 | 35,500 | |
2,205 | 2,250 | 2,200 | 2,249 | +21 | +0.9 | 7,400 | |
2,285 | 2,285 | 2,228 | 2,228 | -58 | -2.5 | 10,600 | |
2,305 | 2,307 | 2,285 | 2,286 | -15 | -0.7 | 7,500 | |
2,294 | 2,333 | 2,268 | 2,301 | +25 | +1.1 | 6,400 | |
2,245 | 2,290 | 2,244 | 2,276 | +32 | +1.4 | 8,700 | |
2,251 | 2,280 | 2,240 | 2,244 | -3 | -0.1 | 11,100 | |
2,255 | 2,278 | 2,227 | 2,247 | +19 | +0.9 | 14,300 | |
2,241 | 2,251 | 2,219 | 2,228 | -10 | -0.4 | 4,900 | |
2,296 | 2,298 | 2,238 | 2,238 | -58 | -2.5 | 4,700 | |
2,351 | 2,379 | 2,296 | 2,296 | -46 | -2.0 | 5,400 | |
2,281 | 2,342 | 2,281 | 2,342 | +54 | +2.4 | 10,400 | |
2,193 | 2,295 | 2,190 | 2,288 | +86 | +3.9 | 14,600 | |
2,199 | 2,230 | 2,133 | 2,202 | +71 | +3.3 | 20,100 | |
2,148 | 2,159 | 2,131 | 2,131 | -17 | -0.8 | 11,900 | |
2,133 | 2,148 | 2,121 | 2,148 | +40 | +1.9 | 6,400 | |
2,109 | 2,136 | 2,108 | 2,108 | 0 | 0.0 | 6,700 | |
2,083 | 2,113 | 2,062 | 2,108 | +25 | +1.2 | 6,300 | |
2,076 | 2,095 | 2,070 | 2,083 | +2 | +0.1 | 7,000 | |
2,043 | 2,093 | 2,030 | 2,081 | +34 | +1.7 | 14,200 | |
2,006 | 2,050 | 2,006 | 2,047 | +46 | +2.3 | 15,000 | |
2,141 | 2,141 | 1,980 | 2,001 | -141 | -6.6 | 80,400 | |
2,150 | 2,154 | 2,139 | 2,142 | -14 | -0.6 | 6,600 | |
2,150 | 2,157 | 2,150 | 2,156 | +6 | +0.3 | 5,500 | |
2,196 | 2,196 | 2,150 | 2,150 | -43 | -2.0 | 34,400 |