38,079.70 | +117.90 | 154.60 | -0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 2,441 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,226 | 2,190 | 2,215 | +21 | +1.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,155 | 2,100 | 2,135 | +42 | +2.0 | 18,300 | |
2,057 | 2,093 | 2,057 | 2,093 | +37 | +1.8 | 14,500 | |
2,042 | 2,072 | 2,042 | 2,056 | +16 | +0.8 | 6,200 | |
2,050 | 2,069 | 2,037 | 2,040 | +10 | +0.5 | 11,800 | |
2,041 | 2,070 | 2,020 | 2,030 | -11 | -0.5 | 12,500 | |
2,042 | 2,064 | 2,040 | 2,041 | +1 | 0.0 | 7,600 | |
2,083 | 2,083 | 2,034 | 2,040 | -38 | -1.8 | 9,600 | |
2,069 | 2,089 | 2,052 | 2,078 | +9 | +0.4 | 10,700 | |
2,061 | 2,080 | 2,051 | 2,069 | -1 | -0.0 | 6,000 | |
2,020 | 2,076 | 2,020 | 2,070 | +62 | +3.1 | 9,200 | |
1,998 | 2,010 | 1,990 | 2,008 | +17 | +0.9 | 3,900 | |
1,974 | 1,991 | 1,970 | 1,991 | +17 | +0.9 | 7,200 | |
1,983 | 1,992 | 1,970 | 1,974 | -3 | -0.2 | 4,500 | |
1,957 | 1,984 | 1,954 | 1,977 | +20 | +1.0 | 6,500 | |
1,955 | 1,964 | 1,935 | 1,957 | -1 | -0.1 | 3,000 | |
1,949 | 1,960 | 1,915 | 1,958 | +34 | +1.8 | 12,400 | |
1,933 | 1,933 | 1,910 | 1,924 | -6 | -0.3 | 6,100 | |
1,918 | 1,930 | 1,900 | 1,930 | +19 | +1.0 | 6,700 | |
1,919 | 1,929 | 1,903 | 1,911 | -5 | -0.3 | 6,200 | |
1,921 | 1,928 | 1,910 | 1,916 | +6 | +0.3 | 10,000 | |
1,891 | 1,912 | 1,890 | 1,910 | +19 | +1.0 | 7,000 | |
1,903 | 1,910 | 1,889 | 1,891 | -13 | -0.7 | 9,400 | |
1,893 | 1,910 | 1,893 | 1,904 | +5 | +0.3 | 2,000 | |
1,916 | 1,916 | 1,891 | 1,899 | -19 | -1.0 | 7,500 | |
1,920 | 1,926 | 1,915 | 1,918 | -2 | -0.1 | 1,300 | |
1,949 | 1,949 | 1,908 | 1,920 | +11 | +0.6 | 10,300 | |
1,907 | 1,918 | 1,907 | 1,909 | +2 | +0.1 | 2,800 | |
1,926 | 1,929 | 1,907 | 1,907 | -19 | -1.0 | 3,800 | |
1,943 | 1,946 | 1,926 | 1,926 | -9 | -0.5 | 1,900 | |
1,919 | 1,940 | 1,919 | 1,935 | +15 | +0.8 | 2,800 |