38,426.63 | +874.47 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.33% | 0.03% | 0.69% | -0.74% |
52週高値 | 2,441 | 52週安値 | 1,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,235 | 2,210 | 2,211 | -9 | -0.4 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,800 | 1,784 | 1,793 | +18 | +1.0 | 7,200 | |
1,785 | 1,789 | 1,762 | 1,775 | -12 | -0.7 | 29,600 | |
1,788 | 1,788 | 1,781 | 1,787 | 0 | 0.0 | 2,900 | |
1,788 | 1,790 | 1,780 | 1,787 | -3 | -0.2 | 6,300 | |
1,787 | 1,790 | 1,782 | 1,790 | +3 | +0.2 | 5,700 | |
1,789 | 1,789 | 1,772 | 1,787 | +9 | +0.5 | 2,600 | |
1,780 | 1,790 | 1,778 | 1,778 | -7 | -0.4 | 3,600 | |
1,788 | 1,790 | 1,768 | 1,785 | 0 | 0.0 | 5,300 | |
1,777 | 1,785 | 1,769 | 1,785 | +24 | +1.4 | 10,200 | |
1,752 | 1,768 | 1,752 | 1,761 | +9 | +0.5 | 2,800 | |
1,750 | 1,752 | 1,738 | 1,752 | -6 | -0.3 | 5,100 | |
1,751 | 1,761 | 1,744 | 1,758 | +7 | +0.4 | 6,000 | |
1,780 | 1,780 | 1,751 | 1,751 | -14 | -0.8 | 6,700 | |
1,790 | 1,790 | 1,762 | 1,765 | -12 | -0.7 | 4,500 | |
1,778 | 1,786 | 1,760 | 1,777 | +19 | +1.1 | 6,900 | |
1,757 | 1,778 | 1,756 | 1,758 | 0 | 0.0 | 3,700 | |
1,778 | 1,780 | 1,758 | 1,758 | -19 | -1.1 | 5,200 | |
1,790 | 1,790 | 1,765 | 1,777 | +1 | +0.1 | 8,000 | |
1,793 | 1,794 | 1,772 | 1,776 | -13 | -0.7 | 6,900 | |
1,760 | 1,797 | 1,760 | 1,789 | +48 | +2.8 | 7,600 | |
1,757 | 1,764 | 1,741 | 1,741 | -6 | -0.3 | 4,800 | |
1,745 | 1,753 | 1,745 | 1,747 | +7 | +0.4 | 1,700 | |
1,725 | 1,740 | 1,721 | 1,740 | +29 | +1.7 | 3,000 | |
1,719 | 1,719 | 1,706 | 1,711 | -4 | -0.2 | 2,200 | |
1,734 | 1,734 | 1,703 | 1,715 | -8 | -0.5 | 5,800 | |
1,732 | 1,736 | 1,715 | 1,723 | -6 | -0.3 | 4,700 | |
1,727 | 1,746 | 1,727 | 1,729 | -7 | -0.4 | 2,500 | |
1,736 | 1,741 | 1,731 | 1,736 | 0 | 0.0 | 3,800 | |
1,720 | 1,736 | 1,711 | 1,736 | +21 | +1.2 | 6,000 | |
1,714 | 1,722 | 1,714 | 1,715 | +5 | +0.3 | 6,400 |