38,460.08 | +907.92 | 155.24 | +0.35 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.22% | -0.11% | 0.76% |
52週高値 | 2,441 | 52週安値 | 1,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,290 | 2,151 | 2,205 | -53 | -2.3 | 116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,441 | 2,200 | 2,258 | -43 | -1.9 | 259,100 | |
2,150 | 2,379 | 1,980 | 2,301 | +145 | +6.7 | 255,100 | |
1,974 | 2,199 | 1,970 | 2,156 | +182 | +9.2 | 203,100 | |
1,940 | 1,992 | 1,889 | 1,974 | +44 | +2.3 | 120,700 | |
1,980 | 2,046 | 1,875 | 1,930 | -40 | -2.0 | 155,200 | |
2,049 | 2,099 | 1,907 | 1,970 | -86 | -4.2 | 198,800 | |
1,990 | 2,139 | 1,957 | 2,056 | +65 | +3.3 | 158,500 | |
1,793 | 2,048 | 1,750 | 1,991 | +198 | +11.0 | 288,300 | |
1,760 | 1,800 | 1,738 | 1,793 | +52 | +3.0 | 136,800 | |
1,698 | 1,764 | 1,672 | 1,741 | +47 | +2.8 | 97,000 | |
1,685 | 1,780 | 1,674 | 1,694 | +20 | +1.2 | 137,600 | |
1,660 | 1,691 | 1,604 | 1,674 | +16 | +1.0 | 182,600 | |
1,723 | 1,832 | 1,636 | 1,658 | -63 | -3.7 | 253,100 | |
1,614 | 1,768 | 1,585 | 1,721 | +121 | +7.6 | 143,900 | |
1,548 | 1,653 | 1,517 | 1,600 | +54 | +3.5 | 157,900 | |
1,709 | 1,770 | 1,468 | 1,546 | -174 | -10.1 | 578,200 | |
1,809 | 1,915 | 1,712 | 1,720 | -89 | -4.9 | 214,600 | |
1,901 | 2,120 | 1,800 | 1,809 | -101 | -5.3 | 147,000 | |
1,946 | 1,965 | 1,900 | 1,910 | -40 | -2.1 | 76,000 | |
2,098 | 2,098 | 1,945 | 1,950 | -144 | -6.9 | 70,500 | |
2,049 | 2,130 | 2,000 | 2,094 | +45 | +2.2 | 71,600 | |
2,176 | 2,193 | 1,997 | 2,049 | -127 | -5.8 | 74,500 | |
2,123 | 2,299 | 1,981 | 2,176 | +5 | +0.2 | 95,800 | |
2,120 | 2,174 | 1,990 | 2,171 | +51 | +2.4 | 93,200 | |
2,127 | 2,399 | 2,025 | 2,120 | +11 | +0.5 | 207,700 | |
2,043 | 2,240 | 2,000 | 2,109 | +77 | +3.8 | 267,400 | |
1,684 | 2,220 | 1,680 | 2,032 | +345 | +20.5 | 588,800 | |
1,643 | 1,705 | 1,634 | 1,687 | +39 | +2.4 | 67,900 | |
1,639 | 1,728 | 1,585 | 1,648 | +39 | +2.4 | 83,600 |