40,168.07 | -594.66 | 151.21 | -0.49 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 2,441 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
昨年来高値 | 2,441 | 昨年来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,347 | 2,285 | 2,297 | -120 | -5.0 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,067 | 2,015 | 2,061 | +42 | +2.1 | 14,600 | |
2,015 | 2,026 | 2,007 | 2,019 | -2 | -0.1 | 5,200 | |
2,026 | 2,027 | 2,018 | 2,021 | +3 | +0.1 | 5,800 | |
2,018 | 2,025 | 2,008 | 2,018 | +28 | +1.4 | 4,700 | |
1,978 | 2,013 | 1,970 | 1,990 | +1 | +0.1 | 10,100 | |
2,020 | 2,020 | 1,981 | 1,989 | -37 | -1.8 | 11,400 | |
2,015 | 2,027 | 2,006 | 2,026 | +6 | +0.3 | 5,000 | |
2,010 | 2,020 | 2,007 | 2,020 | +10 | +0.5 | 4,700 | |
2,030 | 2,040 | 2,007 | 2,010 | -14 | -0.7 | 8,000 | |
2,028 | 2,038 | 2,024 | 2,024 | 0 | 0.0 | 5,600 | |
2,011 | 2,035 | 2,010 | 2,024 | +6 | +0.3 | 8,000 | |
2,012 | 2,032 | 2,012 | 2,018 | +8 | +0.4 | 1,600 | |
2,054 | 2,054 | 2,002 | 2,010 | -30 | -1.5 | 9,200 | |
2,003 | 2,044 | 2,003 | 2,040 | +38 | +1.9 | 10,100 | |
1,977 | 2,009 | 1,976 | 2,002 | +11 | +0.6 | 11,800 | |
1,963 | 1,997 | 1,960 | 1,991 | +28 | +1.4 | 8,500 | |
1,974 | 1,975 | 1,957 | 1,963 | -11 | -0.6 | 6,000 | |
1,984 | 1,984 | 1,969 | 1,974 | -11 | -0.6 | 3,700 | |
1,990 | 1,992 | 1,975 | 1,985 | -6 | -0.3 | 3,100 | |
1,981 | 1,991 | 1,973 | 1,991 | +23 | +1.2 | 6,300 | |
1,989 | 1,989 | 1,968 | 1,968 | -24 | -1.2 | 5,100 | |
2,005 | 2,010 | 1,992 | 1,992 | -8 | -0.4 | 8,300 | |
1,986 | 2,005 | 1,964 | 2,000 | +36 | +1.8 | 39,700 | |
1,947 | 1,985 | 1,933 | 1,964 | +14 | +0.7 | 9,200 | |
2,013 | 2,015 | 1,945 | 1,950 | -39 | -2.0 | 9,300 | |
1,957 | 1,998 | 1,950 | 1,989 | +32 | +1.6 | 5,800 | |
1,918 | 1,959 | 1,910 | 1,957 | +31 | +1.6 | 6,500 | |
1,956 | 1,968 | 1,926 | 1,926 | -23 | -1.2 | 9,800 | |
1,958 | 1,979 | 1,922 | 1,949 | 0 | 0.0 | 10,500 | |
1,977 | 1,980 | 1,926 | 1,949 | -51 | -2.5 | 13,400 |