37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,441 | 52週安値 | 1,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,192 | 2,150 | 2,150 | -36 | -1.6 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,214 | 2,170 | 2,186 | -19 | -0.9 | 4,900 | |
2,220 | 2,235 | 2,203 | 2,205 | -15 | -0.7 | 5,800 | |
2,219 | 2,222 | 2,202 | 2,220 | +22 | +1.0 | 3,000 | |
2,201 | 2,217 | 2,190 | 2,198 | +25 | +1.2 | 4,500 | |
2,201 | 2,208 | 2,155 | 2,173 | -42 | -1.9 | 8,400 | |
2,194 | 2,226 | 2,190 | 2,215 | +21 | +1.0 | 6,200 | |
2,206 | 2,239 | 2,192 | 2,194 | -9 | -0.4 | 7,100 | |
2,240 | 2,240 | 2,203 | 2,203 | -60 | -2.7 | 6,400 | |
2,228 | 2,290 | 2,215 | 2,263 | +37 | +1.7 | 9,200 | |
2,250 | 2,250 | 2,212 | 2,226 | -2 | -0.1 | 6,200 | |
2,215 | 2,232 | 2,209 | 2,228 | -4 | -0.2 | 3,600 | |
2,236 | 2,285 | 2,232 | 2,232 | +14 | +0.6 | 9,600 | |
2,228 | 2,228 | 2,207 | 2,218 | -10 | -0.4 | 3,200 | |
2,227 | 2,237 | 2,220 | 2,228 | +9 | +0.4 | 3,200 | |
2,228 | 2,234 | 2,179 | 2,219 | -19 | -0.8 | 5,200 | |
2,218 | 2,261 | 2,215 | 2,238 | +39 | +1.8 | 6,600 | |
2,151 | 2,218 | 2,151 | 2,199 | +15 | +0.7 | 8,700 | |
2,235 | 2,240 | 2,184 | 2,184 | -40 | -1.8 | 6,900 | |
2,263 | 2,287 | 2,223 | 2,224 | -34 | -1.5 | 12,300 | |
2,297 | 2,297 | 2,229 | 2,258 | -39 | -1.7 | 14,600 | |
2,340 | 2,347 | 2,285 | 2,297 | -120 | -5.0 | 25,900 | |
2,399 | 2,441 | 2,356 | 2,417 | +27 | +1.1 | 17,700 | |
2,368 | 2,393 | 2,340 | 2,390 | +27 | +1.1 | 9,900 | |
2,370 | 2,387 | 2,345 | 2,363 | +23 | +1.0 | 20,400 | |
2,367 | 2,367 | 2,321 | 2,340 | -20 | -0.8 | 13,100 | |
2,345 | 2,367 | 2,340 | 2,360 | +19 | +0.8 | 12,800 | |
2,348 | 2,390 | 2,325 | 2,341 | +5 | +0.2 | 10,200 | |
2,365 | 2,397 | 2,336 | 2,336 | -29 | -1.2 | 9,000 | |
2,333 | 2,365 | 2,320 | 2,365 | +30 | +1.3 | 9,300 |