37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,441 | 52週安値 | 1,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,192 | 2,150 | 2,150 | -36 | -1.6 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,717 | 1,718 | -12 | -0.7 | 3,400 | |
1,708 | 1,731 | 1,708 | 1,730 | +12 | +0.7 | 8,700 | |
1,701 | 1,738 | 1,692 | 1,718 | +28 | +1.7 | 13,000 | |
1,685 | 1,695 | 1,674 | 1,690 | +16 | +1.0 | 7,200 | |
1,651 | 1,675 | 1,644 | 1,674 | +23 | +1.4 | 7,800 | |
1,665 | 1,676 | 1,651 | 1,651 | -11 | -0.7 | 25,100 | |
1,678 | 1,683 | 1,653 | 1,662 | -13 | -0.8 | 9,500 | |
1,677 | 1,686 | 1,663 | 1,675 | +6 | +0.4 | 7,700 | |
1,666 | 1,689 | 1,666 | 1,669 | +7 | +0.4 | 7,500 | |
1,664 | 1,673 | 1,658 | 1,662 | -3 | -0.2 | 4,400 | |
1,652 | 1,691 | 1,642 | 1,665 | +23 | +1.4 | 11,800 | |
1,657 | 1,657 | 1,636 | 1,642 | -15 | -0.9 | 6,000 | |
1,652 | 1,661 | 1,636 | 1,657 | +15 | +0.9 | 6,600 | |
1,643 | 1,645 | 1,625 | 1,642 | +17 | +1.0 | 5,000 | |
1,645 | 1,645 | 1,623 | 1,625 | -12 | -0.7 | 18,200 | |
1,640 | 1,642 | 1,628 | 1,637 | +2 | +0.1 | 2,400 | |
1,647 | 1,650 | 1,634 | 1,635 | +3 | +0.2 | 7,000 | |
1,634 | 1,640 | 1,617 | 1,632 | +3 | +0.2 | 9,200 | |
1,624 | 1,631 | 1,613 | 1,629 | +12 | +0.7 | 5,200 | |
1,606 | 1,624 | 1,604 | 1,617 | +6 | +0.4 | 9,800 | |
1,640 | 1,641 | 1,611 | 1,611 | -24 | -1.5 | 12,200 | |
1,651 | 1,654 | 1,631 | 1,635 | -31 | -1.9 | 13,800 | |
1,663 | 1,676 | 1,663 | 1,666 | +3 | +0.2 | 5,000 | |
1,660 | 1,684 | 1,658 | 1,663 | +5 | +0.3 | 8,400 | |
1,651 | 1,668 | 1,636 | 1,658 | +9 | +0.5 | 22,000 | |
1,678 | 1,690 | 1,645 | 1,649 | -99 | -5.7 | 24,400 | |
1,738 | 1,757 | 1,717 | 1,748 | +16 | +0.9 | 24,000 | |
1,739 | 1,739 | 1,711 | 1,732 | +6 | +0.3 | 7,700 | |
1,717 | 1,741 | 1,704 | 1,726 | +48 | +2.9 | 9,300 | |
1,708 | 1,708 | 1,651 | 1,678 | -6 | -0.4 | 17,200 |