38,204.01 | +242.21 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.64% | -0.21% | -0.12% | 2.14% |
52週高値 | 2,441 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,218 | 2,190 | 2,218 | +24 | +1.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,735 | 1,705 | 1,726 | -36 | -2.0 | 9,700 | |
1,778 | 1,778 | 1,710 | 1,762 | -19 | -1.1 | 15,000 | |
1,806 | 1,831 | 1,781 | 1,781 | -27 | -1.5 | 12,600 | |
1,787 | 1,832 | 1,787 | 1,808 | +12 | +0.7 | 12,900 | |
1,779 | 1,799 | 1,779 | 1,796 | +6 | +0.3 | 4,400 | |
1,792 | 1,795 | 1,775 | 1,790 | +21 | +1.2 | 8,200 | |
1,800 | 1,801 | 1,761 | 1,769 | -9 | -0.5 | 8,500 | |
1,747 | 1,794 | 1,747 | 1,778 | +33 | +1.9 | 10,200 | |
1,740 | 1,758 | 1,738 | 1,745 | +8 | +0.5 | 11,300 | |
1,723 | 1,745 | 1,723 | 1,737 | +16 | +0.9 | 3,400 | |
1,751 | 1,758 | 1,721 | 1,721 | -29 | -1.7 | 7,100 | |
1,697 | 1,768 | 1,692 | 1,750 | +62 | +3.7 | 20,300 | |
1,675 | 1,690 | 1,675 | 1,688 | +13 | +0.8 | 6,300 | |
1,686 | 1,686 | 1,672 | 1,675 | -11 | -0.7 | 4,500 | |
1,682 | 1,695 | 1,677 | 1,686 | +12 | +0.7 | 7,800 | |
1,666 | 1,679 | 1,664 | 1,674 | +23 | +1.4 | 8,300 | |
1,656 | 1,665 | 1,644 | 1,651 | -5 | -0.3 | 6,800 | |
1,651 | 1,672 | 1,651 | 1,656 | +5 | +0.3 | 8,600 | |
1,666 | 1,666 | 1,629 | 1,651 | -15 | -0.9 | 8,300 | |
1,630 | 1,679 | 1,630 | 1,666 | +38 | +2.3 | 14,300 | |
1,653 | 1,660 | 1,625 | 1,628 | -6 | -0.4 | 14,100 | |
1,627 | 1,644 | 1,625 | 1,634 | +7 | +0.4 | 5,000 | |
1,626 | 1,635 | 1,626 | 1,627 | -5 | -0.3 | 4,200 | |
1,618 | 1,640 | 1,618 | 1,632 | +15 | +0.9 | 3,800 | |
1,615 | 1,625 | 1,607 | 1,617 | +14 | +0.9 | 3,600 | |
1,610 | 1,622 | 1,603 | 1,603 | +8 | +0.5 | 2,200 | |
1,615 | 1,615 | 1,595 | 1,595 | -4 | -0.3 | 4,400 | |
1,610 | 1,626 | 1,598 | 1,599 | +2 | +0.1 | 4,800 | |
1,614 | 1,614 | 1,585 | 1,597 | -3 | -0.2 | 9,500 | |
1,583 | 1,614 | 1,583 | 1,600 | - | - | 6,900 |